Wrapped Ether Historical Data

WETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 2,958.06
+0.21%
$ 7.83 billion $ 3.05 billion
Dec 25, 5 PM $ 2,951.86
+0.05%
$ 7.82 billion $ 3.06 billion
Dec 25, 4 PM $ 2,950.41
-0.36%
$ 7.81 billion $ 3.07 billion
Dec 25, 3 PM $ 2,960.98
+1.01%
$ 7.84 billion $ 3.08 billion
Dec 25, 2 PM $ 2,931.32
+0.04%
$ 7.76 billion $ 3.05 billion
Dec 25, 1 PM $ 2,930.07
+0.13%
$ 7.76 billion $ 3.17 billion
Dec 25, 12 PM $ 2,926.13
+0.08%
$ 7.75 billion $ 3.09 billion
Dec 25, 11 AM $ 2,923.92
+0.14%
$ 7.74 billion $ 3.09 billion
Dec 25, 10 AM $ 2,919.79
-0.28%
$ 7.73 billion $ 3.16 billion
Dec 25, 9 AM $ 2,928.01
-0.05%
$ 7.75 billion $ 3.09 billion
Dec 25, 8 AM $ 2,929.41
-0.42%
$ 7.76 billion $ 3.1 billion
Dec 25, 7 AM $ 2,941.68
-0.01%
$ 7.79 billion $ 3.1 billion
Dec 25, 6 AM $ 2,942.12
-0.02%
$ 7.79 billion $ 3.1 billion
Dec 25, 5 AM $ 2,942.57
-0.07%
$ 7.79 billion $ 3.1 billion
Dec 25, 4 AM $ 2,944.7
-0.05%
$ 7.8 billion $ 3.11 billion
Dec 25, 3 AM $ 2,946.17
-0.19%
$ 7.8 billion $ 3.12 billion
Dec 25, 2 AM $ 2,951.84
+0.14%
$ 7.82 billion $ 3.13 billion
Dec 25, 1 AM $ 2,947.65
+0.27%
$ 7.8 billion $ 3.14 billion
Dec 25, 12 AM $ 2,939.66
-0.29%
$ 7.78 billion $ 3.15 billion
Dec 24, 11 PM $ 2,948.33
-0.31%
$ 7.81 billion $ 3.16 billion
Dec 24, 10 PM $ 2,957.44
+0.32%
$ 7.83 billion $ 3.17 billion
Dec 24, 9 PM $ 2,947.72
+0.19%
$ 7.8 billion $ 3.17 billion
Dec 24, 8 PM $ 2,942.26
-0.04%
$ 7.79 billion $ 3.2 billion
Dec 24, 7 PM $ 2,943.52
+0.10%
$ 7.79 billion $ 3.22 billion
Dec 24, 6 PM $ 2,940.58
+0.09%
$ 7.79 billion $ 3.23 billion
Dec 24, 5 PM $ 2,937.91
+0.01%
$ 7.78 billion $ 3.27 billion
Dec 24, 4 PM $ 2,937.69
+0.55%
$ 7.78 billion $ 3.29 billion
Dec 24, 3 PM $ 2,921.72
+0.37%
$ 7.73 billion $ 3.3 billion
Dec 24, 2 PM $ 2,910.98
-0.65%
$ 7.71 billion $ 3.29 billion
Dec 24, 1 PM $ 2,930.05
-0.17%
$ 7.76 billion $ 3.31 billion
Dec 24, 12 PM $ 2,935.16
+0.29%
$ 7.77 billion $ 3.34 billion
Dec 24, 11 AM $ 2,926.69
-0.03%
$ 7.75 billion $ 3.37 billion
Dec 24, 10 AM $ 2,927.43
+0.23%
$ 7.75 billion $ 3.36 billion
Dec 24, 9 AM $ 2,920.57
-0.11%
$ 7.73 billion $ 3.33 billion
Dec 24, 8 AM $ 2,923.84
-0.35%
$ 7.74 billion $ 3.32 billion
Dec 24, 7 AM $ 2,934.41
+0.11%
$ 7.77 billion $ 3.31 billion
Dec 24, 6 AM $ 2,931.06
+0.09%
$ 7.76 billion $ 3.31 billion
Dec 24, 5 AM $ 2,928.33
-0.30%
$ 7.75 billion $ 3.33 billion
Dec 24, 4 AM $ 2,937.19
-0.20%
$ 7.78 billion $ 3.32 billion
Dec 24, 3 AM $ 2,943.21
+0.25%
$ 7.79 billion $ 3.31 billion
Dec 24, 2 AM $ 2,935.93
-0.99%
$ 7.77 billion $ 3.3 billion
Dec 24, 1 AM $ 2,965.2
-0.16%
$ 7.85 billion $ 3.32 billion
Dec 24, 12 AM $ 2,969.93
+0.19%
$ 7.86 billion $ 3.32 billion
Dec 23, 11 PM $ 2,964.22
+0.14%
$ 7.85 billion $ 3.32 billion
Dec 23, 10 PM $ 2,960.11
-0.43%
$ 7.84 billion $ 3.32 billion
Dec 23, 9 PM $ 2,972.8
+0.15%
$ 7.87 billion $ 3.32 billion
Dec 23, 8 PM $ 2,968.92
+0.91%
$ 7.86 billion $ 3.32 billion
Dec 23, 7 PM $ 2,942.26
-0.13%
$ 7.79 billion $ 3.31 billion
Dec 23, 6 PM $ 2,946.16
+0.92%
$ 7.8 billion $ 3.34 billion
Dec 23, 5 PM $ 2,919.64
-1.26%
$ 7.73 billion $ 3.3 billion