Wrapped Ether Historical Data

WETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 2,946.16
+0.92%
$ 7.8 billion $ 3.34 billion
Dec 23, 5 PM $ 2,919.64
-1.26%
$ 7.73 billion $ 3.3 billion
Dec 23, 4 PM $ 2,957.04
+1.05%
$ 7.83 billion $ 3.31 billion
Dec 23, 3 PM $ 2,926.14
+0.46%
$ 7.75 billion $ 3.26 billion
Dec 23, 2 PM $ 2,912.68
-1.01%
$ 7.71 billion $ 3.28 billion
Dec 23, 1 PM $ 2,942.38
-0.54%
$ 7.79 billion $ 3.28 billion
Dec 23, 12 PM $ 2,958.5
-0.41%
$ 7.83 billion $ 3.27 billion
Dec 23, 11 AM $ 2,970.83
+0.17%
$ 7.87 billion $ 3.31 billion
Dec 23, 10 AM $ 2,965.86
+0.10%
$ 7.85 billion $ 3.32 billion
Dec 23, 9 AM $ 2,962.98
+0.05%
$ 7.84 billion $ 3.34 billion
Dec 23, 8 AM $ 2,961.49
-0.07%
$ 7.84 billion $ 3.35 billion
Dec 23, 7 AM $ 2,963.62
+0.15%
$ 7.85 billion $ 3.38 billion
Dec 23, 6 AM $ 2,959.04
-0.54%
$ 7.83 billion $ 3.36 billion
Dec 23, 5 AM $ 2,975.13
-0.34%
$ 7.88 billion $ 3.34 billion
Dec 23, 4 AM $ 2,985.38
-0.27%
$ 7.9 billion $ 3.33 billion
Dec 23, 3 AM $ 2,993.43
-0.01%
$ 7.93 billion $ 3.34 billion
Dec 23, 2 AM $ 2,993.67
-0.84%
$ 7.93 billion $ 3.35 billion
Dec 23, 1 AM $ 3,018.93
-0.26%
$ 7.99 billion $ 3.39 billion
Dec 23, 12 AM $ 3,026.78
+0.67%
$ 8.01 billion $ 3.41 billion
Dec 22, 11 PM $ 3,006.71
-0.07%
$ 7.96 billion $ 3.47 billion
Dec 22, 10 PM $ 3,008.89
+0.70%
$ 7.97 billion $ 3.48 billion
Dec 22, 9 PM $ 2,988.11
+0.33%
$ 7.91 billion $ 3.46 billion
Dec 22, 8 PM $ 2,978.54
-0.15%
$ 7.89 billion $ 3.44 billion
Dec 22, 7 PM $ 2,982.99
-1.09%
$ 7.9 billion $ 3.4 billion
Dec 22, 6 PM $ 3,015.78
-0.51%
$ 7.98 billion $ 3.37 billion
Dec 22, 5 PM $ 3,031.36
-0.41%
$ 8.03 billion $ 3.36 billion
Dec 22, 4 PM $ 3,043.75
-0.22%
$ 8.06 billion $ 3.33 billion
Dec 22, 3 PM $ 3,050.19
-0.36%
$ 8.08 billion $ 3.31 billion
Dec 22, 2 PM $ 3,061.06
+0.15%
$ 8.1 billion $ 3.23 billion
Dec 22, 1 PM $ 3,056.46
-0.08%
$ 8.09 billion $ 3.18 billion
Dec 22, 12 PM $ 3,058.86
+0.30%
$ 8.1 billion $ 3.21 billion
Dec 22, 11 AM $ 3,049.64
+0.29%
$ 8.07 billion $ 3.16 billion
Dec 22, 10 AM $ 3,040.94
+0.09%
$ 8.05 billion $ 3.14 billion
Dec 22, 9 AM $ 3,038.13
+0.29%
$ 8.04 billion $ 3.14 billion
Dec 22, 8 AM $ 3,029.22
+0.00%
$ 8.02 billion $ 3.14 billion
Dec 22, 7 AM $ 3,029.21
+0.07%
$ 8.02 billion $ 3.11 billion
Dec 22, 6 AM $ 3,027.16
-0.07%
$ 8.01 billion $ 3.09 billion
Dec 22, 5 AM $ 3,029.25
-0.30%
$ 8.02 billion $ 3.07 billion
Dec 22, 4 AM $ 3,038.34
+0.57%
$ 8.04 billion $ 3.05 billion
Dec 22, 3 AM $ 3,020.99
+0.36%
$ 8 billion $ 3.01 billion
Dec 22, 2 AM $ 3,010.04
-0.45%
$ 7.97 billion $ 2.97 billion
Dec 22, 1 AM $ 3,023.77
-0.19%
$ 8.01 billion $ 2.9 billion
Dec 22, 12 AM $ 3,029.46
+0.91%
$ 8.02 billion $ 2.86 billion
Dec 21, 11 PM $ 3,002.03
+0.30%
$ 7.95 billion $ 2.74 billion
Dec 21, 10 PM $ 2,992.94
+0.64%
$ 7.92 billion $ 2.7 billion
Dec 21, 9 PM $ 2,973.79
-0.44%
$ 7.87 billion $ 2.67 billion
Dec 21, 8 PM $ 2,986.9
-0.13%
$ 7.91 billion $ 2.65 billion
Dec 21, 7 PM $ 2,990.68
+0.20%
$ 7.92 billion $ 2.64 billion
Dec 21, 6 PM $ 2,984.69
+0.09%
$ 7.9 billion $ 2.61 billion
Dec 21, 5 PM $ 2,982
+0.02%
$ 7.9 billion $ 2.59 billion