Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $3,323.75
+7.45%
$8.84 billion $1.52 billion
Jan 12, 2026 $3,093.15
-0.82%
$8.22 billion $5.56 billion
Jan 11, 2026 $3,118.8
+1.11%
$8.29 billion $4.65 billion
Jan 10, 2026 $3,084.69
-0.01%
$8.2 billion $4.11 billion
Jan 9, 2026 $3,085.02
-0.69%
$8.2 billion $3.92 billion
Jan 8, 2026 $3,106.4
-1.92%
$8.26 billion $3.02 billion
Jan 7, 2026 $3,167.42
-3.90%
$8.42 billion $2.36 billion
Jan 6, 2026 $3,295.86
+2.13%
$8.76 billion $2.03 billion
Jan 5, 2026 $3,227.12
+2.60%
$8.58 billion $1.03 billion
Jan 4, 2026 $3,145.4
+0.50%
$8.36 billion $76.07 million
Jan 3, 2026 $3,129.61
+0.15%
$8.32 billion $75.92 million
Jan 2, 2026 $3,124.8
+4.08%
$8.31 billion $1.64 billion
Jan 1, 2026 $3,002.44
+1.07%
$7.98 billion $1.65 billion
Dec 31, 2025 $2,974.66
+0.12%
$7.87 billion $2.13 billion
Dec 30, 2025 $2,966.24
+1.04%
$7.87 billion $4.09 billion
Dec 29, 2025 $2,936.48
-0.40%
$7.77 billion $4.15 billion
Dec 28, 2025 $2,948.26
-0.04%
$7.81 billion $3.4 billion
Dec 27, 2025 $2,935.44
+0.28%
$7.81 billion $3.21 billion
Dec 26, 2025 $2,927.53
+0.82%
$7.75 billion $3.54 billion
Dec 25, 2025 $2,921.47
-0.91%
$7.69 billion $3.1 billion
Dec 24, 2025 $2,957.44
-0.23%
$7.81 billion $3.17 billion
Dec 23, 2025 $2,960.11
-1.55%
$7.85 billion $3.32 billion
Dec 22, 2025 $3,008.89
+0.23%
$7.96 billion $3.48 billion
Dec 21, 2025 $2,992.94
+0.53%
$7.95 billion $2.7 billion
Dec 20, 2025 $2,978.23
-0.04%
$7.88 billion $2.33 billion
Dec 19, 2025 $2,986.61
+5.64%
$7.89 billion $3.01 billion
Dec 18, 2025 $2,827.33
-0.11%
$7.49 billion $6.55 billion
Dec 17, 2025 $2,834.01
-4.31%
$7.49 billion $6.31 billion
Dec 16, 2025 $2,953.99
-0.34%
$7.84 billion $6.1 billion
Dec 15, 2025 $2,948.74
-3.66%
$7.85 billion $6.23 billion
Dec 14, 2025 $3,060.66
-1.73%
$8.1 billion $5.49 billion
Dec 13, 2025 $3,114.6
+0.93%
$8.25 billion $5.05 billion
Dec 12, 2025 $3,086.01
-4.67%
$8.17 billion $5.44 billion
Dec 11, 2025 $3,237.29
-2.65%
$8.57 billion $6.17 billion
Dec 10, 2025 $3,325.15
+0.11%
$8.7 billion $4.57 billion
Dec 9, 2025 $3,321.67
+6.30%
$9 billion $3.2 billion
Dec 8, 2025 $3,124.68
+2.06%
$8.62 billion $2.67 billion
Dec 7, 2025 $3,061.59
+0.76%
$8.58 billion $2.15 billion
Dec 6, 2025 $3,038.43
+0.50%
$8.55 billion $4.42 billion
Dec 5, 2025 $3,023.19
-3.57%
$8.5 billion $2.32 billion
Dec 4, 2025 $3,134.91
-1.71%
$8.81 billion $71.17 billion
Dec 3, 2025 $3,189.34
+6.36%
$9.02 billion $65.45 billion
Dec 2, 2025 $2,998.79
+7.04%
$8.43 billion $76.42 billion
Dec 1, 2025 $2,801.57
-6.39%
$7.91 billion $63.62 billion
Nov 30, 2025 $3,033.23
+1.43%
$7.93 billion $61.17 billion
Nov 29, 2025 $2,989.73
-1.44%
$7.98 billion $59.6 billion
Nov 28, 2025 $3,033.43
+0.59%
$8.11 billion $59.73 billion
Nov 27, 2025 $3,012.64
-0.48%
$8.12 billion $58.81 billion
Nov 26, 2025 $3,027.49
+2.26%
$8.15 billion $58.21 billion
Nov 25, 2025 $2,971.76
+0.58%
$8.05 billion $57.03 billion