Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 4,250.88
-0.28%
$ 10.12 billion $ 2.68 billion
Aug 9, 2025 $ 4,262.72
+6.27%
$ 10.09 billion $ 3.06 billion
Aug 8, 2025 $ 4,029.76
+3.08%
$ 9.43 billion $ 1.76 billion
Aug 7, 2025 $ 3,909.97
+6.15%
$ 9.2 billion $ 1.5 billion
Aug 6, 2025 $ 3,678.08
+1.79%
$ 8.61 billion $ 2.64 billion
Aug 5, 2025 $ 3,615.55
-2.74%
$ 8.42 billion $ 2.1 billion
Aug 4, 2025 $ 3,729.1
+6.56%
$ 8.54 billion $ 1.88 billion
Aug 3, 2025 $ 3,497.59
+2.79%
$ 7.93 billion $ 1.15 billion
Aug 2, 2025 $ 3,413.35
-2.03%
$ 7.68 billion $ 1.89 billion
Aug 1, 2025 $ 3,461.93
-6.31%
$ 7.89 billion $ 2.74 billion
Jul 31, 2025 $ 3,695.21
-2.84%
$ 8.35 billion $ 1.97 billion
Jul 30, 2025 $ 3,803.11
+0.38%
$ 8.55 billion $ 2.26 billion
Jul 29, 2025 $ 3,788.62
+0.02%
$ 8.55 billion $ 2.31 billion
Jul 28, 2025 $ 3,787.58
-2.05%
$ 8.7 billion $ 205.13 trillion
Jul 27, 2025 $ 3,865.73
+3.33%
$ 8.85 billion $ 1.73 billion
Jul 26, 2025 $ 3,741.69
+0.58%
$ 8.33 billion $ 1.14 billion
Jul 25, 2025 $ 3,719.58
+0.25%
$ 8.29 billion $ 2.66 billion
Jul 24, 2025 $ 3,711.63
+2.22%
$ 8.23 billion $ 2.55 billion
Jul 23, 2025 $ 3,631.31
-3.01%
$ 8.01 billion $ 2.08 billion
Jul 22, 2025 $ 3,744
-0.57%
$ 8.18 billion $ 2.57 billion
Jul 21, 2025 $ 3,765.28
+0.08%
$ 8.37 billion $ 2.47 billion
Jul 20, 2025 $ 3,762.02
+4.65%
$ 8.36 billion $ 2.38 billion
Jul 19, 2025 $ 3,594.65
+1.53%
$ 8.34 billion $ 1.43 billion
Jul 18, 2025 $ 3,540.43
+1.57%
$ 8.09 billion $ 3.03 billion
Jul 17, 2025 $ 3,486.13
+3.35%
$ 8.02 billion $ 2.61 billion
Jul 16, 2025 $ 3,365.97
+7.73%
$ 7.89 billion $ 47.67 trillion
Jul 15, 2025 $ 3,124.49
+3.76%
$ 7.59 billion $ 2.1 quadrillion
Jul 14, 2025 $ 3,012.4
+1.42%
$ 7.34 billion $ 2.26 billion
Jul 13, 2025 $ 2,968.16
+0.92%
$ 7.38 billion $ 1.23 billion
Jul 12, 2025 $ 2,937.08
-0.73%
$ 7.25 billion $ 1.21 billion
Jul 11, 2025 $ 2,958.73
-80.95%
$ 7.3 billion $ 11.94 trillion
Jul 10, 2025 $ 2,815.53
+1.63%
$ 7.25 billion $ 290.73 billion
Jul 9, 2025 $ 2,772.7
+6.03%
$ 7.12 billion $ 365.04 billion
Jul 8, 2025 $ 2,615.24
+2.84%
$ 6.78 billion $ 1.02 billion
Jul 7, 2025 $ 2,543.89
-1.07%
$ 6.64 billion $ 17 trillion
Jul 6, 2025 $ 2,573.04
+2.26%
$ 6.75 billion $ 835.2 million
Jul 5, 2025 $ 2,517.87
+0.43%
$ 6.59 billion $ 632.34 million
Jul 4, 2025 $ 2,506.94
-3.15%
$ 6.57 billion $ 961.99 million
Jul 3, 2025 $ 2,588.45
+0.52%
$ 7.02 billion $ 270.56 trillion
Jul 2, 2025 $ 2,575.37
+7.13%
$ 6.94 billion $ 1.36 billion
Jul 1, 2025 $ 2,403.9
-3.34%
$ 6.47 billion $ 1.92 quadrillion
Jun 30, 2025 $ 2,487.81
-0.64%
$ 6.72 billion $ 410.36 trillion
Jun 29, 2025 $ 2,503.88
+2.73%
$ 6.78 billion $ 167.74 trillion
Jun 28, 2025 $ 2,437.51
+0.62%
$ 6.6 billion $ 1.95
Jun 27, 2025 $ 2,422.39
+0.29%
$ 6.53 billion $ 41.9 quadrillion
Jun 26, 2025 $ 2,415.45
-0.11%
$ 6.52 billion $ 159.85 trillion
Jun 25, 2025 $ 2,418.04
-1.17%
$ 6.55 billion $ 9.7 trillion
Jun 24, 2025 $ 2,446.58
+0.93%
$ 6.44 billion $ 150.6 trillion
Jun 23, 2025 $ 2,426.6
+9.01%
$ 6.45 billion $ 5.54 trillion
Jun 22, 2025 $ 2,226.19
-1.46%
$ 5.91 billion $ 166.16 trillion