Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 1,813.4
-0.58%
$ 4.46 billion $ 288.48 million
Jul 11, 9 PM $ 1,823.9
-0.08%
$ 4.49 billion $ 278.65 million
Jul 11, 8 PM $ 1,825.35
+0.11%
$ 4.49 billion $ 281.77 million
Jul 11, 7 PM $ 1,823.42
-0.11%
$ 4.49 billion $ 290.48 million
Jul 11, 6 PM $ 1,825.42
+0.06%
$ 4.49 billion $ 292.71 million
Jul 11, 5 PM $ 1,824.25
+0.15%
$ 4.49 billion $ 311.57 million
Jul 11, 4 PM $ 1,821.55
+0.42%
$ 4.48 billion $ 311.92 million
Jul 11, 3 PM $ 1,813.82
+0.17%
$ 4.47 billion $ 308.2 million
Jul 11, 2 PM $ 1,810.7
+0.49%
$ 4.46 billion $ 288.25 million
Jul 11, 1 PM $ 1,801.89
+0.16%
$ 4.44 billion $ 316.85 million
Jul 11, 12 PM $ 1,798.98
+0.01%
$ 4.43 billion $ 326.71 million
Jul 11, 11 AM $ 1,798.75
+0.07%
$ 4.43 billion $ 342.52 million
Jul 11, 10 AM $ 1,797.58
+0.11%
$ 4.43 billion $ 351.36 million
Jul 11, 9 AM $ 1,795.53
-0.24%
$ 4.42 billion $ 374.65 million
Jul 11, 8 AM $ 1,799.87
+0.05%
$ 4.43 billion $ 384.72 million
Jul 11, 7 AM $ 1,798.97
+0.02%
$ 4.43 billion $ 399.29 million
Jul 11, 6 AM $ 1,798.56
+0.03%
$ 4.43 billion $ 405.16 million
Jul 11, 5 AM $ 1,798.04
+0.15%
$ 4.43 billion $ 404.66 million
Jul 11, 4 AM $ 1,795.42
-0.01%
$ 4.42 billion $ 405.92 million
Jul 11, 3 AM $ 1,795.67
+0.07%
$ 4.42 billion $ 409.84 million
Jul 11, 2 AM $ 1,794.38
+0.26%
$ 4.42 billion $ 416.97 million
Jul 11, 1 AM $ 1,789.75
-0.15%
$ 4.41 billion $ 429.47 million
Jul 11, 12 AM $ 1,792.37
-0.15%
$ 4.41 billion $ 467.78 million
Jul 10, 11 PM $ 1,795.08
+0.06%
$ 4.42 billion $ 474.02 million
Jul 10, 10 PM $ 1,793.98
+0.05%
$ 4.42 billion $ 475.56 million
Jul 10, 9 PM $ 1,793.08
+0.17%
$ 4.41 billion $ 478.59 million
Jul 10, 8 PM $ 1,790.1
-0.10%
$ 4.41 billion $ 476.67 million
Jul 10, 7 PM $ 1,791.83
+0.43%
$ 4.41 billion $ 472.45 million
Jul 10, 6 PM $ 1,784.21
-0.28%
$ 4.39 billion $ 463.81 million
Jul 10, 5 PM $ 1,789.14
-0.39%
$ 4.41 billion $ 456.66 million
Jul 10, 4 PM $ 1,796.25
+0.36%
$ 4.42 billion $ 462.61 million
Jul 10, 3 PM $ 1,789.79
+0.32%
$ 4.41 billion $ 462.54 million
Jul 10, 2 PM $ 1,784.06
-1.12%
$ 4.39 billion $ 460.01 million
Jul 10, 1 PM $ 1,804.32
+0.55%
$ 4.44 billion $ 435.12 million
Jul 10, 12 PM $ 1,794.44
-0.27%
$ 4.42 billion $ 443.92 million
Jul 10, 11 AM $ 1,799.22
+0.14%
$ 4.43 billion $ 449.22 million
Jul 10, 10 AM $ 1,796.72
+0.30%
$ 4.42 billion $ 448.26 million
Jul 10, 9 AM $ 1,791.27
+0.42%
$ 4.41 billion $ 433.87 million
Jul 10, 8 AM $ 1,783.74
+0.62%
$ 4.39 billion $ 424.48 million
Jul 10, 7 AM $ 1,772.67
+0.08%
$ 4.36 billion $ 411.61 million
Jul 10, 6 AM $ 1,771.32
-0.34%
$ 4.36 billion $ 427.43 million
Jul 10, 5 AM $ 1,777.3
+0.18%
$ 4.38 billion $ 435.98 million
Jul 10, 4 AM $ 1,774.07
-0.03%
$ 4.37 billion $ 445.77 million
Jul 10, 3 AM $ 1,774.58
+0.16%
$ 4.37 billion $ 449.24 million
Jul 10, 2 AM $ 1,771.71
+0.25%
$ 4.36 billion $ 458.1 million
Jul 10, 1 AM $ 1,767.23
+1.47%
$ 4.35 billion $ 459.76 million
Jul 10, 12 AM $ 1,741.62
-0.21%
$ 4.29 billion $ 449.67 million
Jul 9, 11 PM $ 1,745.34
-0.14%
$ 4.3 billion $ 447.3 million
Jul 9, 10 PM $ 1,747.82
+0.01%
$ 4.3 billion $ 446.57 million
Jul 9, 9 PM $ 1,747.72
-0.03%
$ 4.3 billion $ 447.28 million