Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1,932.89
+0.01%
$ 4.66 billion $ 601.82 million
4:14 AM $ 1,932.62
+0.01%
$ 4.65 billion $ 601.77 million
4:13 AM $ 1,932.43
+0.00%
$ 4.65 billion $ 601.66 million
4:12 AM $ 1,932.48
+0.00%
$ 4.65 billion $ 601.58 million
4:11 AM $ 1,932.46
+0.01%
$ 4.65 billion $ 602.37 million
4:10 AM $ 1,932.28
+0.00%
$ 4.65 billion $ 602.36 million
4:09 AM $ 1,932.22
+0.00%
$ 4.65 billion $ 602.81 million
4:08 AM $ 1,932.23
+0.01%
$ 4.65 billion $ 602.9 million
4:07 AM $ 1,931.99
+0.00%
$ 4.65 billion $ 602.79 million
4:06 AM $ 1,932.05
+0.02%
$ 4.65 billion $ 602.91 million
4:05 AM $ 1,931.64
+0.01%
$ 4.65 billion $ 603.21 million
4:04 AM $ 1,931.46
+0.04%
$ 4.65 billion $ 603.61 million
4:03 AM $ 1,930.78
+0.05%
$ 4.65 billion $ 603.12 million
4:02 AM $ 1,929.81
+0.03%
$ 4.65 billion $ 603.61 million
4:01 AM $ 1,929.22
+0.00%
$ 4.65 billion $ 605.08 million
4:00 AM $ 1,929.27
+0.04%
$ 4.65 billion $ 605.68 million
3:59 AM $ 1,928.42
+0.00%
$ 4.64 billion $ 606.07 million
3:58 AM $ 1,928.44
-0.09%
$ 4.64 billion $ 605.87 million
3:57 AM $ 1,930.31
-0.02%
$ 4.64 billion $ 606.11 million
3:56 AM $ 1,930.71
-0.03%
$ 4.64 billion $ 606.02 million
3:55 AM $ 1,931.28
-0.05%
$ 4.64 billion $ 605.98 million
3:54 AM $ 1,932.27
-0.04%
$ 4.65 billion $ 606.44 million
3:53 AM $ 1,933.02
-0.02%
$ 4.65 billion $ 606.42 million
3:52 AM $ 1,933.45
-0.01%
$ 4.65 billion $ 606.58 million
3:51 AM $ 1,933.6
+0.00%
$ 4.65 billion $ 606.9 million
3:50 AM $ 1,933.62
-0.01%
$ 4.65 billion $ 607.28 million
3:49 AM $ 1,933.9
+0.01%
$ 4.66 billion $ 607.37 million
3:48 AM $ 1,933.62
+0.05%
$ 4.66 billion $ 607.04 million
3:47 AM $ 1,932.69
+0.02%
$ 4.66 billion $ 607.11 million
3:46 AM $ 1,932.37
+0.05%
$ 4.66 billion $ 606.46 million
3:45 AM $ 1,931.27
+0.04%
$ 4.66 billion $ 606.55 million
3:44 AM $ 1,930.44
+0.01%
$ 4.65 billion $ 606.44 million
3:43 AM $ 1,930.26
+0.00%
$ 4.65 billion $ 606.5 million
3:42 AM $ 1,930.17
-0.01%
$ 4.65 billion $ 606.11 million
3:41 AM $ 1,930.42
+0.02%
$ 4.65 billion $ 605.87 million
3:40 AM $ 1,929.99
+0.01%
$ 4.65 billion $ 606.16 million
3:39 AM $ 1,929.78
+0.01%
$ 4.65 billion $ 606.26 million
3:38 AM $ 1,929.64
+0.01%
$ 4.65 billion $ 606.51 million
3:37 AM $ 1,929.55
-0.01%
$ 4.65 billion $ 606.42 million
3:36 AM $ 1,929.75
-0.01%
$ 4.65 billion $ 606.67 million
3:35 AM $ 1,929.87
-0.10%
$ 4.65 billion $ 606.86 million
3:34 AM $ 1,931.74
+0.06%
$ 4.65 billion $ 607.73 million
3:33 AM $ 1,930.58
-0.02%
$ 4.65 billion $ 608.23 million
3:32 AM $ 1,930.9
-0.02%
$ 4.65 billion $ 608.33 million
3:31 AM $ 1,931.26
+0.00%
$ 4.65 billion $ 608.52 million
3:30 AM $ 1,931.32
+0.01%
$ 4.65 billion $ 608.41 million
3:29 AM $ 1,931.21
+0.01%
$ 4.65 billion $ 608.26 million
3:28 AM $ 1,931.05
+0.01%
$ 4.65 billion $ 608.72 million
3:27 AM $ 1,930.79
+0.01%
$ 4.65 billion $ 608.96 million
3:26 AM $ 1,930.57
+0.00%
$ 4.65 billion $ 609.03 million