Coinranking
Wrapped Ether Historical Data
WETH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1 | $1,624.15 | +23.35% | ||
| Jan 25 | $1,392.37 | +4.17% | ||
| Jan 18 | $1,384.47 | +12.50% | ||
| Jan 11 | $1,231.27 | -2.61% | ||
| Jan 4 | $1,268.47 | +30.51% | ||
| Dec 28 | $982.4 | +38.73% | ||
| Dec 21 | $686.36 | +6.60% | ||
| Dec 14 | $638.16 | +9.53% | ||
| Dec 7 | $591.62 | -1.06% | ||
| Nov 30 | $600.59 | +4.78% | ||
| Nov 23 | $573.16 | +2.48% | ||
| Nov 16 | $559.32 | +25.03% | ||
| Nov 9 | $447.27 | -1.53% | ||
| Nov 2 | $454.04 | +14.33% | ||
| Oct 26 | $397.26 | -1.66% | ||
| Oct 19 | $404.02 | +7.49% | ||
| Oct 12 | $375.87 | +0.38% | ||
| Oct 5 | $374.53 | +6.64% | ||
| Sep 28 | $351.15 | -1.54% | ||
| Sep 21 | $356.55 | -4.02% | ||
| Sep 14 | $371.45 | +3.88% | ||
| Nov 26 | $116.5 | +6.37% | ||
| Nov 19 | $121.85 | -30.16% | ||
| Nov 12 | $173.09 | -18.45% | ||
| Nov 5 | $212.17 | +5.24% | ||
| Oct 29 | $191.08 | -5.52% | ||
| Oct 22 | $203.32 | -1.80% | ||
| Oct 15 | $205.08 | +3.59% | ||
| Oct 8 | $196.19 | -12.78% | ||
| Oct 1 | $226.5 | -5.51% | ||
| Sep 24 | $221.85 | -8.53% | ||
| Sep 17 | $241 | +10.64% | ||
| Sep 10 | $218.44 | +10.59% | ||
| Sep 3 | $214.62 | -26.94% | ||
| Aug 27 | $291.17 | +4.98% | ||
| Aug 20 | $285.77 | -3.14% | ||
| Aug 13 | $304.25 | -5.32% | ||
| Aug 6 | $319.69 | -22.05% | ||
| Jul 30 | $415.08 | -9.90% | ||
| Jul 23 | $464.59 | +0.59% | ||
| Jul 16 | $457.49 | +5.51% | ||
| Jul 9 | $435.14 | -15.39% | ||
| Jul 2 | $464.04 | +2.91% | ||
| Jun 25 | $453.23 | -0.31% | ||
| Jun 18 | $470.96 | -3.75% | ||
| Jun 11 | $491.03 | -12.82% | ||
| Jun 4 | $598.22 | +0.62% | ||
| May 28 | $582.79 | +4.64% | ||
| May 21 | $579.97 | -17.17% | ||
| May 14 | $692.61 | -0.34% | ||