Wrapped Ether Historical Data

WETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 2,982
+0.02%
$ 7.9 billion $ 2.59 billion
Dec 21, 4 PM $ 2,981.37
+0.28%
$ 7.89 billion $ 2.58 billion
Dec 21, 3 PM $ 2,973.16
+0.15%
$ 7.87 billion $ 2.56 billion
Dec 21, 2 PM $ 2,968.78
+0.55%
$ 7.86 billion $ 2.54 billion
Dec 21, 1 PM $ 2,952.55
-1.24%
$ 7.82 billion $ 2.49 billion
Dec 21, 12 PM $ 2,989.57
-0.24%
$ 7.92 billion $ 2.45 billion
Dec 21, 11 AM $ 2,996.79
+0.01%
$ 7.93 billion $ 2.44 billion
Dec 21, 10 AM $ 2,996.44
-0.16%
$ 7.93 billion $ 2.44 billion
Dec 21, 9 AM $ 3,001.15
+0.34%
$ 7.95 billion $ 2.41 billion
Dec 21, 8 AM $ 2,990.93
+0.39%
$ 7.92 billion $ 2.38 billion
Dec 21, 7 AM $ 2,979.16
+0.14%
$ 7.89 billion $ 2.35 billion
Dec 21, 6 AM $ 2,974.96
+0.04%
$ 7.88 billion $ 2.35 billion
Dec 21, 5 AM $ 2,973.63
-0.04%
$ 7.87 billion $ 2.34 billion
Dec 21, 4 AM $ 2,974.72
+0.09%
$ 7.88 billion $ 2.35 billion
Dec 21, 3 AM $ 2,972
+0.21%
$ 7.87 billion $ 2.36 billion
Dec 21, 2 AM $ 2,965.68
-0.14%
$ 7.85 billion $ 2.35 billion
Dec 21, 1 AM $ 2,969.96
-0.28%
$ 7.86 billion $ 2.34 billion
Dec 21, 12 AM $ 2,978.21
+0.03%
$ 7.89 billion $ 2.33 billion
Dec 20, 11 PM $ 2,977.21
-0.03%
$ 7.88 billion $ 2.33 billion
Dec 20, 10 PM $ 2,978.23
-0.04%
$ 7.89 billion $ 2.33 billion
Dec 20, 9 PM $ 2,979.44
-0.09%
$ 7.89 billion $ 2.34 billion
Dec 20, 8 PM $ 2,982.25
+0.16%
$ 7.9 billion $ 4.39 billion
Dec 20, 7 PM $ 2,977.58
-0.01%
$ 7.88 billion $ 2.36 billion
Dec 20, 6 PM $ 2,977.84
+0.00%
$ 7.88 billion $ 2.38 billion
Dec 20, 5 PM $ 2,977.88
+0.01%
$ 7.88 billion $ 2.42 billion
Dec 20, 4 PM $ 2,977.53
+0.02%
$ 7.88 billion $ 2.46 billion
Dec 20, 3 PM $ 2,976.95
-0.06%
$ 7.88 billion $ 2.51 billion
Dec 20, 2 PM $ 2,978.8
-0.03%
$ 7.89 billion $ 2.6 billion
Dec 20, 1 PM $ 2,979.69
-0.27%
$ 7.89 billion $ 2.68 billion
Dec 20, 12 PM $ 2,987.78
+0.09%
$ 7.91 billion $ 2.67 billion
Dec 20, 11 AM $ 2,985.05
+0.21%
$ 7.9 billion $ 2.68 billion
Dec 20, 10 AM $ 2,978.76
-0.17%
$ 7.89 billion $ 2.68 billion
Dec 20, 9 AM $ 2,983.8
+0.03%
$ 7.9 billion $ 2.7 billion
Dec 20, 8 AM $ 2,983.02
+0.01%
$ 7.9 billion $ 2.71 billion
Dec 20, 7 AM $ 2,982.6
+0.04%
$ 7.9 billion $ 2.72 billion
Dec 20, 6 AM $ 2,981.25
-0.05%
$ 7.89 billion $ 2.77 billion
Dec 20, 5 AM $ 2,982.74
-0.02%
$ 7.9 billion $ 2.8 billion
Dec 20, 4 AM $ 2,983.21
-0.18%
$ 7.9 billion $ 2.81 billion
Dec 20, 3 AM $ 2,988.68
+0.22%
$ 7.91 billion $ 2.83 billion
Dec 20, 2 AM $ 2,982.05
+0.18%
$ 7.9 billion $ 2.96 billion
Dec 20, 1 AM $ 2,976.65
+0.06%
$ 7.88 billion $ 2.98 billion
Dec 20, 12 AM $ 2,974.88
-0.15%
$ 7.88 billion $ 2.99 billion
Dec 19, 11 PM $ 2,979.42
-0.24%
$ 7.89 billion $ 3 billion
Dec 19, 10 PM $ 2,986.61
+0.31%
$ 7.91 billion $ 3.01 billion
Dec 19, 9 PM $ 2,977.36
-0.54%
$ 7.88 billion $ 3.03 billion
Dec 19, 8 PM $ 2,993.33
+0.31%
$ 7.93 billion $ 3.06 billion
Dec 19, 7 PM $ 2,983.94
+0.61%
$ 7.9 billion $ 3.08 billion
Dec 19, 6 PM $ 2,965.79
+0.51%
$ 7.85 billion $ 3.11 billion
Dec 19, 5 PM $ 2,950.92
-0.49%
$ 7.81 billion $ 3.11 billion
Dec 19, 4 PM $ 2,965.37
+0.01%
$ 7.85 billion $ 3.22 billion