Wrapped Ether Historical Data

WETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 2,950.92
-0.49%
$ 7.81 billion $ 3.11 billion
Dec 19, 4 PM $ 2,965.37
+0.01%
$ 7.85 billion $ 3.22 billion
Dec 19, 3 PM $ 2,964.99
-0.39%
$ 7.85 billion $ 3.19 billion
Dec 19, 2 PM $ 2,976.58
+0.55%
$ 7.87 billion $ 3.14 billion
Dec 19, 1 PM $ 2,960.38
+0.14%
$ 7.84 billion $ 3.15 billion
Dec 19, 12 PM $ 2,956.33
-0.26%
$ 7.83 billion $ 3.66 billion
Dec 19, 11 AM $ 2,964.01
+0.35%
$ 7.85 billion $ 7.08 billion
Dec 19, 10 AM $ 2,953.68
+0.03%
$ 7.82 billion $ 7.05 billion
Dec 19, 9 AM $ 2,952.89
+0.05%
$ 7.82 billion $ 7.02 billion
Dec 19, 8 AM $ 2,951.35
+0.00%
$ 7.81 billion $ 7 billion
Dec 19, 7 AM $ 2,951.3
+0.31%
$ 7.81 billion $ 6.97 billion
Dec 19, 6 AM $ 2,942.21
+0.72%
$ 7.79 billion $ 6.86 billion
Dec 19, 5 AM $ 2,921.25
-0.01%
$ 7.73 billion $ 6.89 billion
Dec 19, 4 AM $ 2,921.44
+0.48%
$ 7.73 billion $ 12.49 billion
Dec 19, 3 AM $ 2,907.39
+2.54%
$ 7.69 billion $ 12.44 billion
Dec 19, 2 AM $ 2,835.32
+0.50%
$ 7.51 billion $ 6.55 billion
Dec 19, 1 AM $ 2,821.26
-0.23%
$ 7.47 billion $ 6.52 billion
Dec 19, 12 AM $ 2,827.71
+0.02%
$ 7.48 billion $ 6.53 billion
Dec 18, 11 PM $ 2,827.16
+0.00%
$ 7.49 billion $ 6.55 billion
Dec 18, 10 PM $ 2,827.33
+0.01%
$ 7.49 billion $ 6.55 billion
Dec 18, 9 PM $ 2,827.19
+1.56%
$ 7.49 billion $ 6.5 billion
Dec 18, 8 PM $ 2,783.87
+0.00%
$ 7.37 billion $ 6.43 billion
Dec 18, 7 PM $ 2,783.73
-1.52%
$ 7.37 billion $ 6.42 billion
Dec 18, 6 PM $ 2,826.7
-0.48%
$ 7.48 billion $ 6.42 billion
Dec 18, 5 PM $ 2,839.95
-3.54%
$ 7.52 billion $ 6.41 billion
Dec 18, 4 PM $ 2,944.3
-0.70%
$ 7.8 billion $ 6.37 billion
Dec 18, 3 PM $ 2,965.13
+0.66%
$ 7.85 billion $ 6.47 billion
Dec 18, 2 PM $ 2,945.76
-0.65%
$ 7.8 billion $ 6.6 billion
Dec 18, 1 PM $ 2,964.9
+3.30%
$ 7.85 billion $ 6.58 billion
Dec 18, 12 PM $ 2,870.13
+0.47%
$ 7.6 billion $ 6.37 billion
Dec 18, 11 AM $ 2,856.8
-0.01%
$ 7.56 billion $ 6.35 billion
Dec 18, 10 AM $ 2,857.06
+0.17%
$ 7.56 billion $ 6.35 billion
Dec 18, 9 AM $ 2,852.31
+0.39%
$ 7.55 billion $ 6.36 billion
Dec 18, 8 AM $ 2,841.25
+0.22%
$ 7.52 billion $ 6.35 billion
Dec 18, 7 AM $ 2,834.95
+0.17%
$ 7.51 billion $ 6.3 billion
Dec 18, 6 AM $ 2,830.19
+0.14%
$ 7.49 billion $ 6.3 billion
Dec 18, 5 AM $ 2,826.18
-0.40%
$ 7.48 billion $ 6.29 billion
Dec 18, 4 AM $ 2,837.63
+0.23%
$ 7.51 billion $ 6.31 billion
Dec 18, 3 AM $ 2,831.14
-0.21%
$ 7.5 billion $ 6.31 billion
Dec 18, 2 AM $ 2,836.96
+0.34%
$ 7.51 billion $ 6.31 billion
Dec 18, 1 AM $ 2,827.26
-0.27%
$ 7.49 billion $ 6.28 billion
Dec 18, 12 AM $ 2,834.84
+0.15%
$ 7.51 billion $ 6.29 billion
Dec 17, 11 PM $ 2,830.49
-0.12%
$ 7.49 billion $ 6.28 billion
Dec 17, 10 PM $ 2,834.01
+0.53%
$ 7.5 billion $ 6.31 billion
Dec 17, 9 PM $ 2,819.11
+0.01%
$ 7.46 billion $ 6.29 billion
Dec 17, 8 PM $ 2,818.93
+0.03%
$ 7.46 billion $ 6.28 billion
Dec 17, 7 PM $ 2,817.96
+0.23%
$ 7.46 billion $ 6.27 billion
Dec 17, 6 PM $ 2,811.52
-1.32%
$ 7.44 billion $ 6.24 billion
Dec 17, 5 PM $ 2,849.26
-0.39%
$ 7.54 billion $ 6.25 billion
Dec 17, 4 PM $ 2,860.54
-1.76%
$ 7.57 billion $ 6.23 billion