Wrapped Ether Historical Data

WETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 2,860.54
-1.76%
$ 7.57 billion $ 6.23 billion
Dec 17, 3 PM $ 2,912.26
-2.50%
$ 7.71 billion $ 6.19 billion
Dec 17, 2 PM $ 2,985.46
+1.39%
$ 7.9 billion $ 6.08 billion
Dec 17, 1 PM $ 2,944.6
+0.63%
$ 7.8 billion $ 6.01 billion
Dec 17, 12 PM $ 2,926.12
-0.06%
$ 7.75 billion $ 6.04 billion
Dec 17, 11 AM $ 2,927.78
+0.28%
$ 7.75 billion $ 6.04 billion
Dec 17, 10 AM $ 2,919.63
-0.21%
$ 7.73 billion $ 6.04 billion
Dec 17, 9 AM $ 2,925.82
+0.01%
$ 7.75 billion $ 6.04 billion
Dec 17, 8 AM $ 2,925.57
-0.72%
$ 7.75 billion $ 6.03 billion
Dec 17, 7 AM $ 2,946.76
+0.38%
$ 7.8 billion $ 6.03 billion
Dec 17, 6 AM $ 2,935.66
+0.22%
$ 7.77 billion $ 6.28 billion
Dec 17, 5 AM $ 2,929.19
-0.13%
$ 7.76 billion $ 6.27 billion
Dec 17, 4 AM $ 2,933.15
-0.49%
$ 7.77 billion $ 6.01 billion
Dec 17, 3 AM $ 2,947.58
-0.35%
$ 7.8 billion $ 6.05 billion
Dec 17, 2 AM $ 2,957.94
+0.13%
$ 7.83 billion $ 6.08 billion
Dec 17, 1 AM $ 2,954.04
+0.13%
$ 7.82 billion $ 6.08 billion
Dec 17, 12 AM $ 2,950.2
-0.39%
$ 7.81 billion $ 6.09 billion
Dec 16, 11 PM $ 2,961.8
+0.27%
$ 7.84 billion $ 6.11 billion
Dec 16, 10 PM $ 2,953.99
+0.10%
$ 7.82 billion $ 6.1 billion
Dec 16, 9 PM $ 2,951.12
+0.04%
$ 7.81 billion $ 6.1 billion
Dec 16, 8 PM $ 2,950.02
+0.12%
$ 7.81 billion $ 6.11 billion
Dec 16, 7 PM $ 2,946.48
-0.20%
$ 7.8 billion $ 6.14 billion
Dec 16, 6 PM $ 2,952.35
+1.09%
$ 7.82 billion $ 6.14 billion
Dec 16, 5 PM $ 2,920.39
-0.65%
$ 7.73 billion $ 6.14 billion
Dec 16, 4 PM $ 2,939.39
-0.82%
$ 7.78 billion $ 6.18 billion
Dec 16, 3 PM $ 2,963.54
+0.64%
$ 7.85 billion $ 6.21 billion
Dec 16, 2 PM $ 2,944.64
+0.79%
$ 7.8 billion $ 6.54 billion
Dec 16, 1 PM $ 2,921.89
-1.06%
$ 7.74 billion $ 6.33 billion
Dec 16, 12 PM $ 2,953.07
-0.12%
$ 7.82 billion $ 6.27 billion
Dec 16, 11 AM $ 2,956.55
+0.22%
$ 7.83 billion $ 6.27 billion
Dec 16, 10 AM $ 2,950.17
+0.80%
$ 7.81 billion $ 6.25 billion
Dec 16, 9 AM $ 2,926.66
-0.12%
$ 7.75 billion $ 6.23 billion
Dec 16, 8 AM $ 2,930.26
+0.16%
$ 7.76 billion $ 6.23 billion
Dec 16, 7 AM $ 2,925.56
-0.66%
$ 7.75 billion $ 6.26 billion
Dec 16, 6 AM $ 2,945.16
+0.76%
$ 7.8 billion $ 6.24 billion
Dec 16, 5 AM $ 2,922.96
+0.25%
$ 7.74 billion $ 6.2 billion
Dec 16, 4 AM $ 2,915.57
-0.71%
$ 7.72 billion $ 6.16 billion
Dec 16, 3 AM $ 2,936.37
-0.38%
$ 7.77 billion $ 6.13 billion
Dec 16, 2 AM $ 2,947.66
+0.01%
$ 7.8 billion $ 6.12 billion
Dec 16, 1 AM $ 2,947.32
+0.08%
$ 7.8 billion $ 6.15 billion
Dec 16, 12 AM $ 2,945.27
-0.63%
$ 7.8 billion $ 6.17 billion
Dec 15, 11 PM $ 2,963.95
+0.52%
$ 7.85 billion $ 6.2 billion
Dec 15, 10 PM $ 2,948.74
+0.17%
$ 7.81 billion $ 6.23 billion
Dec 15, 9 PM $ 2,943.67
+0.35%
$ 7.79 billion $ 6.23 billion
Dec 15, 8 PM $ 2,930.39
-0.41%
$ 7.76 billion $ 6.23 billion
Dec 15, 7 PM $ 2,942.55
+0.10%
$ 7.79 billion $ 6.21 billion
Dec 15, 6 PM $ 2,939.78
+0.09%
$ 7.78 billion $ 6.16 billion
Dec 15, 5 PM $ 2,937.14
-1.67%
$ 7.78 billion $ 6.11 billion
Dec 15, 4 PM $ 2,986.99
-0.82%
$ 7.91 billion $ 6.1 billion
Dec 15, 3 PM $ 3,012.02
-1.37%
$ 7.97 billion $ 6.06 billion