Wrapped Ether Historical Data

WETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 2,986.99
-0.82%
$ 7.91 billion $ 6.1 billion
Dec 15, 3 PM $ 3,012.02
-1.37%
$ 7.97 billion $ 6.06 billion
Dec 15, 2 PM $ 3,054.39
-2.56%
$ 8.09 billion $ 5.88 billion
Dec 15, 1 PM $ 3,134.7
-0.70%
$ 8.3 billion $ 5.82 billion
Dec 15, 12 PM $ 3,156.85
+0.01%
$ 8.36 billion $ 5.84 billion
Dec 15, 11 AM $ 3,156.46
-0.08%
$ 8.36 billion $ 5.85 billion
Dec 15, 10 AM $ 3,158.95
+0.18%
$ 8.36 billion $ 5.87 billion
Dec 15, 9 AM $ 3,153.22
+0.43%
$ 8.35 billion $ 5.85 billion
Dec 15, 8 AM $ 3,139.82
+0.34%
$ 8.31 billion $ 5.82 billion
Dec 15, 7 AM $ 3,129.07
-0.26%
$ 8.28 billion $ 5.8 billion
Dec 15, 6 AM $ 3,137.31
+0.55%
$ 8.31 billion $ 5.79 billion
Dec 15, 5 AM $ 3,120.09
-0.11%
$ 8.26 billion $ 5.76 billion
Dec 15, 4 AM $ 3,123.49
+0.40%
$ 8.27 billion $ 5.75 billion
Dec 15, 3 AM $ 3,111.1
-0.35%
$ 8.24 billion $ 5.74 billion
Dec 15, 2 AM $ 3,122.09
+0.35%
$ 8.27 billion $ 5.7 billion
Dec 15, 1 AM $ 3,111.38
+1.19%
$ 8.24 billion $ 5.63 billion
Dec 15, 12 AM $ 3,074.94
+0.46%
$ 8.14 billion $ 5.54 billion
Dec 14, 11 PM $ 3,060.66
-0.39%
$ 8.1 billion $ 5.49 billion
Dec 14, 10 PM $ 3,072.66
-0.32%
$ 8.14 billion $ 5.4 billion
Dec 14, 9 PM $ 3,082.67
-0.09%
$ 8.16 billion $ 5.37 billion
Dec 14, 8 PM $ 3,085.3
-0.28%
$ 8.17 billion $ 5.38 billion
Dec 14, 7 PM $ 3,093.92
-0.26%
$ 8.19 billion $ 5.33 billion
Dec 14, 6 PM $ 3,102.03
+0.55%
$ 8.21 billion $ 5.32 billion
Dec 14, 5 PM $ 3,084.87
-0.37%
$ 8.17 billion $ 5.29 billion
Dec 14, 4 PM $ 3,096.22
+0.40%
$ 8.2 billion $ 5.26 billion
Dec 14, 3 PM $ 3,083.77
-0.08%
$ 8.16 billion $ 5.25 billion
Dec 14, 2 PM $ 3,086.12
-0.35%
$ 8.17 billion $ 5.24 billion
Dec 14, 1 PM $ 3,096.86
-0.10%
$ 8.2 billion $ 5.22 billion
Dec 14, 12 PM $ 3,099.81
+0.50%
$ 8.21 billion $ 5.2 billion
Dec 14, 11 AM $ 3,084.28
-0.74%
$ 8.17 billion $ 5.16 billion
Dec 14, 10 AM $ 3,107.24
-0.09%
$ 8.23 billion $ 5.11 billion
Dec 14, 9 AM $ 3,110.13
-0.06%
$ 8.23 billion $ 5.07 billion
Dec 14, 8 AM $ 3,112.12
-0.10%
$ 8.24 billion $ 5.09 billion
Dec 14, 7 AM $ 3,115.23
+0.14%
$ 8.25 billion $ 5.11 billion
Dec 14, 6 AM $ 3,110.74
-0.06%
$ 8.24 billion $ 5.1 billion
Dec 14, 5 AM $ 3,112.53
+0.01%
$ 8.24 billion $ 5.1 billion
Dec 14, 4 AM $ 3,112.08
-0.24%
$ 8.24 billion $ 5.1 billion
Dec 14, 3 AM $ 3,119.59
-0.09%
$ 8.26 billion $ 5.09 billion
Dec 14, 2 AM $ 3,122.41
+0.08%
$ 8.27 billion $ 5.09 billion
Dec 14, 1 AM $ 3,119.82
+0.06%
$ 8.26 billion $ 5.09 billion
Dec 14, 12 AM $ 3,117.89
+0.11%
$ 8.25 billion $ 5.07 billion
Dec 13, 11 PM $ 3,114.6
+0.05%
$ 8.25 billion $ 5.05 billion
Dec 13, 10 PM $ 3,113.18
+0.09%
$ 8.24 billion $ 5.05 billion
Dec 13, 9 PM $ 3,110.13
+0.18%
$ 8.23 billion $ 5.03 billion
Dec 13, 8 PM $ 3,104.59
-0.12%
$ 8.22 billion $ 5.02 billion
Dec 13, 7 PM $ 3,108.43
+0.20%
$ 8.23 billion $ 5.05 billion
Dec 13, 6 PM $ 3,102.11
+0.02%
$ 8.21 billion $ 5.06 billion
Dec 13, 5 PM $ 3,101.6
-0.15%
$ 8.21 billion $ 5.08 billion
Dec 13, 4 PM $ 3,106.35
-0.16%
$ 8.22 billion $ 5.13 billion
Dec 13, 3 PM $ 3,111.23
-0.01%
$ 8.24 billion $ 5.24 billion