Wrapped Ether Historical Data

WETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 3,111.23
-0.01%
$ 8.24 billion $ 5.24 billion
Dec 13, 2 PM $ 3,111.58
+0.08%
$ 8.24 billion $ 5.37 billion
Dec 13, 1 PM $ 3,109.23
-0.19%
$ 8.23 billion $ 5.4 billion
Dec 13, 12 PM $ 3,115.04
-0.17%
$ 8.25 billion $ 5.39 billion
Dec 13, 11 AM $ 3,120.13
-0.22%
$ 8.26 billion $ 5.4 billion
Dec 13, 10 AM $ 3,126.89
+0.24%
$ 8.28 billion $ 5.4 billion
Dec 13, 9 AM $ 3,119.47
+0.08%
$ 8.26 billion $ 5.39 billion
Dec 13, 8 AM $ 3,116.82
+0.72%
$ 8.25 billion $ 5.39 billion
Dec 13, 7 AM $ 3,094.41
+0.02%
$ 8.19 billion $ 5.34 billion
Dec 13, 6 AM $ 3,093.92
+0.14%
$ 8.19 billion $ 5.35 billion
Dec 13, 5 AM $ 3,089.47
-0.06%
$ 8.18 billion $ 5.36 billion
Dec 13, 4 AM $ 3,091.3
+0.01%
$ 8.18 billion $ 5.38 billion
Dec 13, 3 AM $ 3,090.87
+0.14%
$ 8.18 billion $ 5.38 billion
Dec 13, 2 AM $ 3,086.55
+0.07%
$ 8.17 billion $ 5.39 billion
Dec 13, 1 AM $ 3,084.23
-0.09%
$ 8.17 billion $ 5.41 billion
Dec 13, 12 AM $ 3,087.04
+0.03%
$ 8.17 billion $ 5.43 billion
Dec 12, 11 PM $ 3,086.01
-0.20%
$ 8.17 billion $ 5.44 billion
Dec 12, 10 PM $ 3,091.99
+0.28%
$ 8.19 billion $ 5.45 billion
Dec 12, 9 PM $ 3,083.34
+0.03%
$ 8.16 billion $ 5.46 billion
Dec 12, 8 PM $ 3,082.58
+0.26%
$ 8.16 billion $ 5.72 billion
Dec 12, 7 PM $ 3,074.45
-0.30%
$ 8.14 billion $ 5.47 billion
Dec 12, 6 PM $ 3,083.68
+0.51%
$ 8.16 billion $ 5.48 billion
Dec 12, 5 PM $ 3,067.9
+0.07%
$ 8.12 billion $ 5.47 billion
Dec 12, 4 PM $ 3,065.83
-0.30%
$ 8.12 billion $ 5.36 billion
Dec 12, 3 PM $ 3,075.41
-4.89%
$ 8.14 billion $ 5.27 billion
Dec 12, 2 PM $ 3,233.5
-0.25%
$ 8.56 billion $ 5.28 billion
Dec 12, 1 PM $ 3,241.72
-0.17%
$ 8.58 billion $ 5.43 billion
Dec 12, 12 PM $ 3,247.36
+0.22%
$ 8.6 billion $ 5.3 billion
Dec 12, 11 AM $ 3,240.13
-0.18%
$ 8.58 billion $ 5.29 billion
Dec 12, 10 AM $ 3,246.01
-0.17%
$ 8.59 billion $ 5.29 billion
Dec 12, 9 AM $ 3,251.43
+0.22%
$ 8.61 billion $ 5.29 billion
Dec 12, 8 AM $ 3,244.15
-0.13%
$ 8.59 billion $ 5.28 billion
Dec 12, 7 AM $ 3,248.44
-0.19%
$ 8.6 billion $ 5.28 billion
Dec 12, 6 AM $ 3,254.64
+0.22%
$ 8.62 billion $ 5.32 billion
Dec 12, 5 AM $ 3,247.46
-0.02%
$ 8.6 billion $ 5.25 billion
Dec 12, 4 AM $ 3,248.24
+0.03%
$ 8.6 billion $ 5.28 billion
Dec 12, 3 AM $ 3,247.12
-0.35%
$ 8.6 billion $ 5.29 billion
Dec 12, 2 AM $ 3,258.42
+0.70%
$ 8.63 billion $ 6.42 billion
Dec 12, 1 AM $ 3,235.26
+1.03%
$ 8.56 billion $ 6.3 billion
Dec 12, 12 AM $ 3,202.17
-1.08%
$ 8.48 billion $ 6.26 billion
Dec 11, 11 PM $ 3,237.29
-0.13%
$ 8.57 billion $ 6.17 billion
Dec 11, 10 PM $ 3,241.45
-0.37%
$ 8.58 billion $ 6.12 billion
Dec 11, 9 PM $ 3,253.63
+1.03%
$ 8.61 billion $ 5.15 billion
Dec 11, 8 PM $ 3,220.47
+0.69%
$ 8.53 billion $ 5.08 billion
Dec 11, 7 PM $ 3,198.24
-0.22%
$ 8.47 billion $ 5.08 billion
Dec 11, 6 PM $ 3,204.96
+0.65%
$ 8.49 billion $ 5.22 billion
Dec 11, 5 PM $ 3,184.13
+0.28%
$ 8.43 billion $ 5.13 billion
Dec 11, 4 PM $ 3,175.12
-0.19%
$ 8.41 billion $ 5.1 billion
Dec 11, 3 PM $ 3,181.41
+0.53%
$ 8.42 billion $ 5.05 billion
Dec 11, 2 PM $ 3,164.89
-0.89%
$ 8.38 billion $ 4.98 billion