Wrapped Ether Historical Data

WETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 3,164.89
-0.89%
$ 8.38 billion $ 4.98 billion
Dec 11, 1 PM $ 3,193.24
-0.21%
$ 8.45 billion $ 4.95 billion
Dec 11, 12 PM $ 3,199.83
+0.12%
$ 8.47 billion $ 4.96 billion
Dec 11, 11 AM $ 3,196.12
-0.01%
$ 8.46 billion $ 4.94 billion
Dec 11, 10 AM $ 3,196.32
-0.05%
$ 8.46 billion $ 4.94 billion
Dec 11, 9 AM $ 3,197.79
+0.04%
$ 8.46 billion $ 4.95 billion
Dec 11, 8 AM $ 3,196.5
-0.16%
$ 8.41 billion $ 4.93 billion
Dec 11, 7 AM $ 3,201.57
-0.06%
$ 8.37 billion $ 4.91 billion
Dec 11, 6 AM $ 3,203.55
-0.31%
$ 8.37 billion $ 4.9 billion
Dec 11, 5 AM $ 3,213.47
-0.01%
$ 8.4 billion $ 4.89 billion
Dec 11, 4 AM $ 3,213.68
+0.71%
$ 8.4 billion $ 4.86 billion
Dec 11, 3 AM $ 3,191
-0.64%
$ 8.35 billion $ 4.8 billion
Dec 11, 2 AM $ 3,211.55
-1.38%
$ 8.4 billion $ 4.74 billion
Dec 11, 1 AM $ 3,256.63
-0.65%
$ 8.52 billion $ 4.69 billion
Dec 11, 12 AM $ 3,277.95
-1.42%
$ 8.57 billion $ 4.63 billion
Dec 10, 11 PM $ 3,325.15
-0.71%
$ 8.7 billion $ 4.57 billion
Dec 10, 10 PM $ 3,349.31
+0.20%
$ 8.76 billion $ 4.55 billion
Dec 10, 9 PM $ 3,342.27
-0.45%
$ 8.87 billion $ 4.49 billion
Dec 10, 8 PM $ 3,357.09
-0.93%
$ 8.9 billion $ 4.41 billion
Dec 10, 7 PM $ 3,388.82
+0.33%
$ 8.99 billion $ 4.24 billion
Dec 10, 6 PM $ 3,377.27
+0.24%
$ 8.98 billion $ 3.9 billion
Dec 10, 5 PM $ 3,369.28
+0.48%
$ 8.94 billion $ 3.79 billion
Dec 10, 4 PM $ 3,353.09
+0.84%
$ 8.89 billion $ 3.73 billion
Dec 10, 3 PM $ 3,324.88
+0.26%
$ 8.82 billion $ 3.66 billion
Dec 10, 2 PM $ 3,316.22
-0.52%
$ 8.8 billion $ 3.62 billion
Dec 10, 1 PM $ 3,333.46
+0.28%
$ 8.84 billion $ 3.56 billion
Dec 10, 12 PM $ 3,324.17
+0.23%
$ 8.82 billion $ 3.52 billion
Dec 10, 11 AM $ 3,316.53
+0.03%
$ 8.79 billion $ 3.48 billion
Dec 10, 10 AM $ 3,316.22
-0.86%
$ 8.8 billion $ 3.44 billion
Dec 10, 9 AM $ 3,344.99
+0.63%
$ 8.91 billion $ 3.37 billion
Dec 10, 8 AM $ 3,324.24
+0.00%
$ 8.85 billion $ 3.33 billion
Dec 10, 7 AM $ 3,324.09
-0.03%
$ 8.85 billion $ 3.31 billion
Dec 10, 6 AM $ 3,325.04
+0.06%
$ 8.86 billion $ 3.29 billion
Dec 10, 5 AM $ 3,323.05
+0.03%
$ 8.86 billion $ 3.27 billion
Dec 10, 4 AM $ 3,322.2
+0.38%
$ 8.87 billion $ 3.24 billion
Dec 10, 3 AM $ 3,309.73
+0.03%
$ 8.84 billion $ 3.21 billion
Dec 10, 2 AM $ 3,308.14
+0.17%
$ 8.85 billion $ 3.2 billion
Dec 10, 1 AM $ 3,302.63
-0.22%
$ 8.84 billion $ 3.19 billion
Dec 10, 12 AM $ 3,309.85
-0.35%
$ 8.86 billion $ 3.19 billion
Dec 9, 11 PM $ 3,321.67
-0.28%
$ 9 billion $ 3.2 billion
Dec 9, 10 PM $ 3,331.01
+0.93%
$ 9.02 billion $ 3.18 billion
Dec 9, 9 PM $ 3,300.25
-0.73%
$ 8.95 billion $ 3.13 billion
Dec 9, 8 PM $ 3,324.83
-1.02%
$ 9.03 billion $ 3.09 billion
Dec 9, 7 PM $ 3,359.13
-0.47%
$ 9.13 billion $ 3.06 billion
Dec 9, 6 PM $ 3,375.11
+0.09%
$ 9.17 billion $ 3.06 billion
Dec 9, 5 PM $ 3,372
+0.13%
$ 9.15 billion $ 3.04 billion
Dec 9, 4 PM $ 3,368.32
+3.72%
$ 9.14 billion $ 2.97 billion
Dec 9, 3 PM $ 3,247.56
+4.26%
$ 8.81 billion $ 2.79 billion
Dec 9, 2 PM $ 3,115.22
-0.04%
$ 8.45 billion $ 2.65 billion
Dec 9, 1 PM $ 3,116.53
-0.65%
$ 8.46 billion $ 2.69 billion