Wrapped Ether Historical Data

WETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 3,115.22
-0.04%
$ 8.45 billion $ 2.65 billion
Dec 9, 1 PM $ 3,116.53
-0.65%
$ 8.46 billion $ 2.69 billion
Dec 9, 12 PM $ 3,136.82
+0.61%
$ 8.52 billion $ 2.7 billion
Dec 9, 11 AM $ 3,117.79
+0.38%
$ 8.46 billion $ 2.69 billion
Dec 9, 10 AM $ 3,105.86
-0.08%
$ 8.45 billion $ 2.68 billion
Dec 9, 9 AM $ 3,108.21
-0.43%
$ 8.49 billion $ 2.68 billion
Dec 9, 8 AM $ 3,121.51
-0.04%
$ 8.58 billion $ 2.71 billion
Dec 9, 7 AM $ 3,122.87
+0.37%
$ 8.59 billion $ 2.71 billion
Dec 9, 6 AM $ 3,111.5
+0.13%
$ 8.59 billion $ 2.71 billion
Dec 9, 5 AM $ 3,107.55
+0.00%
$ 8.57 billion $ 2.7 billion
Dec 9, 4 AM $ 3,107.7
-0.56%
$ 8.57 billion $ 2.71 billion
Dec 9, 3 AM $ 3,125.17
+0.76%
$ 8.62 billion $ 2.72 billion
Dec 9, 2 AM $ 3,101.65
-0.17%
$ 8.56 billion $ 2.7 billion
Dec 9, 1 AM $ 3,107.08
-0.42%
$ 8.57 billion $ 2.7 billion
Dec 9, 12 AM $ 3,120.21
-0.14%
$ 8.61 billion $ 2.7 billion
Dec 8, 11 PM $ 3,124.68
-0.18%
$ 8.62 billion $ 2.67 billion
Dec 8, 10 PM $ 3,130.33
-0.52%
$ 8.64 billion $ 2.68 billion
Dec 8, 9 PM $ 3,146.74
+0.41%
$ 8.69 billion $ 2.74 billion
Dec 8, 8 PM $ 3,134.14
+0.51%
$ 8.66 billion $ 2.74 billion
Dec 8, 7 PM $ 3,118.03
+0.90%
$ 8.61 billion $ 2.69 billion
Dec 8, 6 PM $ 3,090.06
-0.98%
$ 8.54 billion $ 2.66 billion
Dec 8, 5 PM $ 3,120.67
+0.45%
$ 8.63 billion $ 2.65 billion
Dec 8, 4 PM $ 3,106.67
+0.09%
$ 8.59 billion $ 2.66 billion
Dec 8, 3 PM $ 3,104.3
-0.94%
$ 8.57 billion $ 2.7 billion
Dec 8, 2 PM $ 3,133.62
-0.38%
$ 8.65 billion $ 2.59 billion
Dec 8, 1 PM $ 3,145.55
+0.43%
$ 8.7 billion $ 2.59 billion
Dec 8, 12 PM $ 3,132.23
-0.33%
$ 8.68 billion $ 2.56 billion
Dec 8, 11 AM $ 3,142.45
-0.57%
$ 8.72 billion $ 2.53 billion
Dec 8, 10 AM $ 3,160.37
+0.05%
$ 8.8 billion $ 2.52 billion
Dec 8, 9 AM $ 3,158.78
+0.49%
$ 8.82 billion $ 2.49 billion
Dec 8, 8 AM $ 3,143.49
+0.33%
$ 8.81 billion $ 2.43 billion
Dec 8, 7 AM $ 3,133.11
+0.07%
$ 8.78 billion $ 2.42 billion
Dec 8, 6 AM $ 3,130.96
+0.01%
$ 8.78 billion $ 2.4 billion
Dec 8, 5 AM $ 3,130.64
+0.09%
$ 8.78 billion $ 2.37 billion
Dec 8, 4 AM $ 3,127.71
+0.53%
$ 8.76 billion $ 2.34 billion
Dec 8, 3 AM $ 3,111.12
+0.03%
$ 8.73 billion $ 2.3 billion
Dec 8, 2 AM $ 3,110.06
+0.28%
$ 8.72 billion $ 2.28 billion
Dec 8, 1 AM $ 3,101.33
+1.19%
$ 8.7 billion $ 2.26 billion
Dec 8, 12 AM $ 3,064.9
+0.11%
$ 8.6 billion $ 2.17 billion
Dec 7, 11 PM $ 3,061.59
+0.85%
$ 8.58 billion $ 2.15 billion
Dec 7, 10 PM $ 3,035.9
-1.57%
$ 8.52 billion $ 2.1 billion
Dec 7, 9 PM $ 3,083.1
-1.86%
$ 8.64 billion $ 1.97 billion
Dec 7, 8 PM $ 3,141.53
+0.17%
$ 8.81 billion $ 1.91 billion
Dec 7, 7 PM $ 3,136.15
+0.18%
$ 8.8 billion $ 2.96 billion
Dec 7, 6 PM $ 3,130.42
+0.52%
$ 8.79 billion $ 2.93 billion
Dec 7, 5 PM $ 3,114.14
+2.80%
$ 8.75 billion $ 2.88 billion
Dec 7, 4 PM $ 3,029.33
+0.12%
$ 8.51 billion $ 2.7 billion
Dec 7, 3 PM $ 3,025.59
+2.72%
$ 8.5 billion $ 2.64 billion
Dec 7, 2 PM $ 2,945.41
-2.88%
$ 8.28 billion $ 2.52 billion
Dec 7, 1 PM $ 3,032.73
-0.51%
$ 8.52 billion $ 1.34 billion