Wrapped Ether Historical Data

WETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 3,032.73
-0.51%
$ 8.52 billion $ 1.34 billion
Dec 7, 12 PM $ 3,048.26
+0.37%
$ 8.56 billion $ 1.31 billion
Dec 7, 11 AM $ 3,037.21
-0.04%
$ 8.53 billion $ 1.3 billion
Dec 7, 10 AM $ 3,038.57
+0.24%
$ 8.53 billion $ 1.3 billion
Dec 7, 9 AM $ 3,031.42
-0.16%
$ 8.51 billion $ 1.29 billion
Dec 7, 8 AM $ 3,036.29
-0.05%
$ 8.54 billion $ 1.3 billion
Dec 7, 7 AM $ 3,037.9
-0.34%
$ 8.54 billion $ 1.31 billion
Dec 7, 6 AM $ 3,048.28
+0.04%
$ 8.58 billion $ 1.31 billion
Dec 7, 5 AM $ 3,047
-0.02%
$ 8.57 billion $ 1.32 billion
Dec 7, 4 AM $ 3,047.48
-0.19%
$ 8.58 billion $ 2.38 billion
Dec 7, 3 AM $ 3,053.23
+0.00%
$ 8.59 billion $ 4.41 billion
Dec 7, 2 AM $ 3,053.1
+0.26%
$ 8.59 billion $ 4.41 billion
Dec 7, 1 AM $ 3,045.47
+0.00%
$ 8.56 billion $ 4.42 billion
Dec 7, 12 AM $ 3,045.59
+0.24%
$ 8.57 billion $ 4.42 billion
Dec 6, 11 PM $ 3,038.43
-0.16%
$ 8.55 billion $ 4.42 billion
Dec 6, 10 PM $ 3,043.39
+0.01%
$ 8.56 billion $ 4.38 billion
Dec 6, 9 PM $ 3,043.07
+0.10%
$ 8.56 billion $ 4.35 billion
Dec 6, 8 PM $ 3,040.17
+0.28%
$ 8.56 billion $ 4.29 billion
Dec 6, 7 PM $ 3,031.78
-0.40%
$ 8.53 billion $ 4.24 billion
Dec 6, 6 PM $ 3,043.97
-0.38%
$ 8.57 billion $ 4.22 billion
Dec 6, 5 PM $ 3,055.61
+0.06%
$ 8.6 billion $ 4.2 billion
Dec 6, 4 PM $ 3,053.64
+0.29%
$ 8.59 billion $ 4.19 billion
Dec 6, 3 PM $ 3,045.18
-0.33%
$ 8.57 billion $ 4.22 billion
Dec 6, 2 PM $ 3,055.36
+0.60%
$ 8.6 billion $ 4.22 billion
Dec 6, 1 PM $ 3,037.15
+0.15%
$ 8.55 billion $ 4.15 billion
Dec 6, 12 PM $ 3,032.55
-0.22%
$ 8.53 billion $ 4.13 billion
Dec 6, 11 AM $ 3,039.29
+0.24%
$ 8.55 billion $ 4.06 billion
Dec 6, 10 AM $ 3,032.13
+0.05%
$ 8.53 billion $ 4 billion
Dec 6, 9 AM $ 3,030.66
+0.48%
$ 8.52 billion $ 3.95 billion
Dec 6, 8 AM $ 3,016.22
-0.38%
$ 8.48 billion $ 3.88 billion
Dec 6, 7 AM $ 3,027.65
-0.38%
$ 8.51 billion $ 3.78 billion
Dec 6, 6 AM $ 3,039.07
+0.01%
$ 8.55 billion $ 3.7 billion
Dec 6, 5 AM $ 3,038.81
+0.08%
$ 8.55 billion $ 3.62 billion
Dec 6, 4 AM $ 3,036.47
-0.10%
$ 8.54 billion $ 3.54 billion
Dec 6, 3 AM $ 3,039.45
+0.34%
$ 8.55 billion $ 3.47 billion
Dec 6, 2 AM $ 3,029.06
+0.06%
$ 8.52 billion $ 3.36 billion
Dec 6, 1 AM $ 3,027.24
+0.04%
$ 8.51 billion $ 3.32 billion
Dec 6, 12 AM $ 3,026.04
+0.09%
$ 8.51 billion $ 2.35 billion
Dec 5, 11 PM $ 3,023.19
-0.13%
$ 8.5 billion $ 2.32 billion
Dec 5, 10 PM $ 3,027.05
+0.24%
$ 8.51 billion $ 2.28 billion
Dec 5, 9 PM $ 3,019.79
-0.14%
$ 8.49 billion $ 2.26 billion
Dec 5, 8 PM $ 3,024.05
-0.48%
$ 8.5 billion $ 2.23 billion
Dec 5, 7 PM $ 3,038.78
+0.96%
$ 8.55 billion $ 2.3 billion
Dec 5, 6 PM $ 3,009.99
-0.77%
$ 8.46 billion $ 2.85 billion
Dec 5, 5 PM $ 3,033.25
-0.15%
$ 8.53 billion $ 2.19 billion
Dec 5, 4 PM $ 3,038.01
-2.16%
$ 8.54 billion $ 2.14 billion
Dec 5, 3 PM $ 3,104.92
+0.09%
$ 8.73 billion $ 2.05 billion
Dec 5, 2 PM $ 3,102.13
+0.04%
$ 8.73 billion $ 1.96 billion
Dec 5, 1 PM $ 3,100.78
-0.90%
$ 8.72 billion $ 1.93 billion
Dec 5, 12 PM $ 3,128.81
-0.06%
$ 8.79 billion $ 1.54 billion