Wrapped Ether Historical Data

WETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 3,100.78
-0.90%
$ 8.72 billion $ 1.93 billion
Dec 5, 12 PM $ 3,128.81
-0.06%
$ 8.79 billion $ 1.54 billion
Dec 5, 11 AM $ 3,130.66
-0.13%
$ 8.77 billion $ 1.51 billion
Dec 5, 10 AM $ 3,135.86
+0.63%
$ 8.78 billion $ 1.51 billion
Dec 5, 9 AM $ 3,116.49
-1.25%
$ 8.74 billion $ 73.64 billion
Dec 5, 8 AM $ 3,155.8
-0.58%
$ 8.86 billion $ 73.6 billion
Dec 5, 7 AM $ 3,174.3
+0.16%
$ 8.92 billion $ 73.43 billion
Dec 5, 6 AM $ 3,169.17
+0.41%
$ 8.9 billion $ 73.13 billion
Dec 5, 5 AM $ 3,156.06
-0.38%
$ 8.85 billion $ 72.68 billion
Dec 5, 4 AM $ 3,168.04
-0.11%
$ 8.88 billion $ 72.27 billion
Dec 5, 3 AM $ 3,171.6
-0.35%
$ 8.9 billion $ 71.81 billion
Dec 5, 2 AM $ 3,182.86
+0.61%
$ 8.93 billion $ 71.89 billion
Dec 5, 1 AM $ 3,163.64
+0.50%
$ 8.89 billion $ 71.65 billion
Dec 5, 12 AM $ 3,147.98
+0.41%
$ 8.85 billion $ 71.51 billion
Dec 4, 11 PM $ 3,134.91
-0.31%
$ 8.81 billion $ 71.17 billion
Dec 4, 10 PM $ 3,144.51
+0.63%
$ 8.84 billion $ 71.15 billion
Dec 4, 9 PM $ 3,125.06
-0.48%
$ 8.78 billion $ 70.86 billion
Dec 4, 8 PM $ 3,140.25
+0.61%
$ 8.83 billion $ 70.8 billion
Dec 4, 7 PM $ 3,121.34
-0.67%
$ 8.79 billion $ 70.41 billion
Dec 4, 6 PM $ 3,142.48
-0.57%
$ 8.84 billion $ 66.82 billion
Dec 4, 5 PM $ 3,160.46
-0.32%
$ 8.89 billion $ 66.78 billion
Dec 4, 4 PM $ 3,170.75
-1.26%
$ 8.92 billion $ 66.71 billion
Dec 4, 3 PM $ 3,211.29
+2.10%
$ 9.03 billion $ 66.95 billion
Dec 4, 2 PM $ 3,145.1
-0.89%
$ 8.86 billion $ 66.48 billion
Dec 4, 1 PM $ 3,173.27
-0.10%
$ 8.94 billion $ 66.47 billion
Dec 4, 12 PM $ 3,176.57
-0.31%
$ 8.96 billion $ 70.46 billion
Dec 4, 11 AM $ 3,186.41
-0.09%
$ 8.97 billion $ 70.36 billion
Dec 4, 10 AM $ 3,189.4
-0.35%
$ 8.98 billion $ 69.84 billion
Dec 4, 9 AM $ 3,200.76
+0.53%
$ 9.02 billion $ 69.66 billion
Dec 4, 8 AM $ 3,183.96
-0.25%
$ 8.97 billion $ 65.87 billion
Dec 4, 7 AM $ 3,192.09
-0.44%
$ 9 billion $ 65.76 billion
Dec 4, 6 AM $ 3,206.16
+0.70%
$ 9.03 billion $ 65.71 billion
Dec 4, 5 AM $ 3,184.21
-0.21%
$ 8.98 billion $ 65.52 billion
Dec 4, 4 AM $ 3,190.8
-0.61%
$ 8.99 billion $ 65.67 billion
Dec 4, 3 AM $ 3,210.37
-0.38%
$ 9.05 billion $ 69.47 billion
Dec 4, 2 AM $ 3,222.58
+0.58%
$ 9.08 billion $ 69.25 billion
Dec 4, 1 AM $ 3,204.1
+0.19%
$ 9.03 billion $ 65.7 billion
Dec 4, 12 AM $ 3,198.16
+0.27%
$ 9.03 billion $ 65.52 billion
Dec 3, 11 PM $ 3,189.34
+0.00%
$ 9.02 billion $ 65.45 billion
Dec 3, 10 PM $ 3,189.39
+0.97%
$ 9.01 billion $ 65.38 billion
Dec 3, 9 PM $ 3,158.63
+0.65%
$ 8.93 billion $ 65.06 billion
Dec 3, 8 PM $ 3,138.21
+0.33%
$ 8.87 billion $ 64.84 billion
Dec 3, 7 PM $ 3,127.74
+0.39%
$ 8.85 billion $ 64.78 billion
Dec 3, 6 PM $ 3,115.67
-0.40%
$ 8.81 billion $ 67.83 billion
Dec 3, 5 PM $ 3,128.27
+1.24%
$ 8.85 billion $ 67.42 billion
Dec 3, 4 PM $ 3,089.92
+0.18%
$ 8.73 billion $ 66.9 billion
Dec 3, 3 PM $ 3,084.48
+0.01%
$ 8.75 billion $ 66.82 billion
Dec 3, 2 PM $ 3,083.98
-0.21%
$ 8.77 billion $ 66.85 billion
Dec 3, 1 PM $ 3,090.51
+0.31%
$ 8.75 billion $ 66.62 billion
Dec 3, 12 PM $ 3,081.05
+0.28%
$ 8.72 billion $ 66.51 billion