Wrapped Ether Historical Data

WETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 3,081.05
+0.28%
$ 8.72 billion $ 66.51 billion
Dec 3, 11 AM $ 3,072.56
+0.55%
$ 8.66 billion $ 63.43 billion
Dec 3, 10 AM $ 3,055.86
-0.16%
$ 8.61 billion $ 62.94 billion
Dec 3, 9 AM $ 3,061.21
+0.33%
$ 8.63 billion $ 62.96 billion
Dec 3, 8 AM $ 3,051.18
-0.25%
$ 8.59 billion $ 62.84 billion
Dec 3, 7 AM $ 3,058.91
-0.26%
$ 8.61 billion $ 62.87 billion
Dec 3, 6 AM $ 3,066.98
+0.23%
$ 8.63 billion $ 62.97 billion
Dec 3, 5 AM $ 3,059.85
+0.14%
$ 8.61 billion $ 63 billion
Dec 3, 4 AM $ 3,055.46
+0.75%
$ 8.6 billion $ 62.68 billion
Dec 3, 3 AM $ 3,032.66
+0.06%
$ 8.52 billion $ 78.05 billion
Dec 3, 2 AM $ 3,030.92
+0.49%
$ 8.52 billion $ 77.58 billion
Dec 3, 1 AM $ 3,016.27
+0.42%
$ 8.48 billion $ 77.27 billion
Dec 3, 12 AM $ 3,003.64
+0.16%
$ 8.45 billion $ 77.12 billion
Dec 2, 11 PM $ 2,998.79
-0.60%
$ 8.43 billion $ 76.42 billion
Dec 2, 10 PM $ 3,017
+0.68%
$ 8.48 billion $ 76.08 billion
Dec 2, 9 PM $ 2,996.63
+0.47%
$ 8.42 billion $ 75.07 billion
Dec 2, 8 PM $ 2,982.49
-1.14%
$ 8.46 billion $ 74.38 billion
Dec 2, 7 PM $ 3,016.96
+0.10%
$ 8.48 billion $ 73.83 billion
Dec 2, 6 PM $ 3,014
-0.14%
$ 8.47 billion $ 73.22 billion
Dec 2, 5 PM $ 3,018.21
+0.65%
$ 8.56 billion $ 72.62 billion
Dec 2, 4 PM $ 2,998.84
+1.06%
$ 8.51 billion $ 71.98 billion
Dec 2, 3 PM $ 2,967.33
+2.51%
$ 8.35 billion $ 70.58 billion
Dec 2, 2 PM $ 2,894.69
+1.71%
$ 8.14 billion $ 69.61 billion
Dec 2, 1 PM $ 2,846.08
+0.70%
$ 8 billion $ 68.46 billion
Dec 2, 12 PM $ 2,826.17
+0.02%
$ 7.94 billion $ 67.68 billion
Dec 2, 11 AM $ 2,825.67
+0.04%
$ 7.93 billion $ 66.95 billion
Dec 2, 10 AM $ 2,824.44
+0.91%
$ 7.93 billion $ 66.49 billion
Dec 2, 9 AM $ 2,799.05
+0.08%
$ 7.86 billion $ 65.76 billion
Dec 2, 8 AM $ 2,796.9
-0.34%
$ 7.88 billion $ 65.31 billion
Dec 2, 7 AM $ 2,806.4
-0.22%
$ 7.91 billion $ 65.09 billion
Dec 2, 6 AM $ 2,812.29
+0.30%
$ 7.92 billion $ 64.99 billion
Dec 2, 5 AM $ 2,803.76
-0.06%
$ 7.9 billion $ 64.51 billion
Dec 2, 4 AM $ 2,805.32
+0.02%
$ 7.92 billion $ 64.13 billion
Dec 2, 3 AM $ 2,804.79
+0.10%
$ 7.92 billion $ 63.96 billion
Dec 2, 2 AM $ 2,801.93
+0.22%
$ 7.92 billion $ 63.76 billion
Dec 2, 1 AM $ 2,795.77
+0.03%
$ 7.89 billion $ 63.56 billion
Dec 2, 12 AM $ 2,794.78
-0.24%
$ 7.89 billion $ 63.55 billion
Dec 1, 11 PM $ 2,801.57
-0.02%
$ 7.91 billion $ 63.62 billion
Dec 1, 10 PM $ 2,802.4
+0.39%
$ 7.91 billion $ 63.45 billion
Dec 1, 9 PM $ 2,791.48
+1.25%
$ 7.94 billion $ 63.23 billion
Dec 1, 8 PM $ 2,757.65
+0.58%
$ 7.85 billion $ 62.63 billion
Dec 1, 7 PM $ 2,742.21
-0.28%
$ 7.81 billion $ 62.27 billion
Dec 1, 6 PM $ 2,749.79
+0.30%
$ 7.84 billion $ 62.09 billion
Dec 1, 5 PM $ 2,741.45
+0.39%
$ 7.74 billion $ 61.78 billion
Dec 1, 4 PM $ 2,730.9
-0.51%
$ 7.71 billion $ 61.44 billion
Dec 1, 3 PM $ 2,745.05
-2.64%
$ 7.75 billion $ 61.31 billion
Dec 1, 2 PM $ 2,819.47
+0.22%
$ 7.95 billion $ 61.74 billion
Dec 1, 1 PM $ 2,813.16
-0.37%
$ 7.93 billion $ 61.5 billion
Dec 1, 12 PM $ 2,823.39
-0.57%
$ 7.96 billion $ 61.37 billion
Dec 1, 11 AM $ 2,839.44
-0.16%
$ 8.02 billion $ 61.31 billion