Wrapped Ether Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 1,747.72
-0.03%
$ 4.3 billion $ 447.28 million
Jul 9, 8 PM $ 1,748.27
-0.02%
$ 4.3 billion $ 450.88 million
Jul 9, 7 PM $ 1,748.58
-0.13%
$ 4.31 billion $ 452.92 million
Jul 9, 6 PM $ 1,750.91
+0.22%
$ 4.31 billion $ 457.2 million
Jul 9, 5 PM $ 1,747.13
+0.54%
$ 4.3 billion $ 452.74 million
Jul 9, 4 PM $ 1,737.79
-0.09%
$ 4.28 billion $ 461.79 million
Jul 9, 3 PM $ 1,739.33
-0.09%
$ 4.28 billion $ 471.56 million
Jul 9, 2 PM $ 1,740.94
-0.28%
$ 4.29 billion $ 485.79 million
Jul 9, 1 PM $ 1,745.82
+0.29%
$ 4.3 billion $ 503.72 million
Jul 9, 12 PM $ 1,740.88
-0.16%
$ 4.29 billion $ 501.78 million
Jul 9, 11 AM $ 1,743.65
-0.14%
$ 4.29 billion $ 498.54 million
Jul 9, 10 AM $ 1,746.14
-0.48%
$ 4.3 billion $ 511.8 million
Jul 9, 9 AM $ 1,754.49
+0.04%
$ 4.32 billion $ 513.45 million
Jul 9, 8 AM $ 1,753.75
+0.05%
$ 4.32 billion $ 522.86 million
Jul 9, 7 AM $ 1,752.86
+0.00%
$ 4.32 billion $ 572.92 million
Jul 9, 6 AM $ 1,752.82
+0.33%
$ 4.29 billion $ 566.79 million
Jul 9, 5 AM $ 1,747
+0.35%
$ 4.28 billion $ 574.63 million
Jul 9, 4 AM $ 1,740.89
+0.65%
$ 4.26 billion $ 570.95 million
Jul 9, 3 AM $ 1,729.62
+0.11%
$ 4.23 billion $ 576.33 million
Jul 9, 2 AM $ 1,727.75
-0.23%
$ 4.23 billion $ 581.96 million
Jul 9, 1 AM $ 1,731.65
-0.34%
$ 4.24 billion $ 602.76 million
Jul 9, 12 AM $ 1,737.58
-0.26%
$ 4.25 billion $ 610.43 million
Jul 8, 11 PM $ 1,742.05
+0.14%
$ 4.26 billion $ 623.23 million
Jul 8, 10 PM $ 1,739.68
+0.13%
$ 4.26 billion $ 626.31 million
Jul 8, 9 PM $ 1,737.43
+0.11%
$ 4.25 billion $ 635.12 million
Jul 8, 8 PM $ 1,735.46
-0.20%
$ 4.25 billion $ 660.56 million
Jul 8, 7 PM $ 1,738.97
+0.15%
$ 4.26 billion $ 661.49 million
Jul 8, 6 PM $ 1,736.36
+0.23%
$ 4.25 billion $ 689.25 million
Jul 8, 5 PM $ 1,732.31
-0.14%
$ 4.24 billion $ 704.13 million
Jul 8, 4 PM $ 1,734.74
+0.78%
$ 4.25 billion $ 695.48 million
Jul 8, 3 PM $ 1,721.31
-0.41%
$ 4.21 billion $ 694.35 million
Jul 8, 2 PM $ 1,728.41
-0.45%
$ 4.23 billion $ 705.57 million
Jul 8, 1 PM $ 1,736.33
-0.15%
$ 4.25 billion $ 736.06 million
Jul 8, 12 PM $ 1,739
-0.43%
$ 4.26 billion $ 756.7 million
Jul 8, 11 AM $ 1,746.58
+0.50%
$ 4.28 billion $ 760.3 million
Jul 8, 10 AM $ 1,737.86
+0.16%
$ 4.25 billion $ 748.11 million
Jul 8, 9 AM $ 1,735.14
+0.00%
$ 4.25 billion $ 746.23 million
Jul 8, 8 AM $ 1,735.06
-1.13%
$ 4.61 billion $ 744.79 million
Jul 8, 7 AM $ 1,754.83
+0.23%
$ 4.67 billion $ 704.49 million
Jul 8, 6 AM $ 1,750.85
-0.14%
$ 4.66 billion $ 695.48 million
Jul 8, 5 AM $ 1,753.3
-0.09%
$ 4.66 billion $ 691.15 million
Jul 8, 4 AM $ 1,754.93
+0.23%
$ 4.67 billion $ 694.77 million
Jul 8, 3 AM $ 1,750.86
-0.28%
$ 4.66 billion $ 692.9 million
Jul 8, 2 AM $ 1,755.7
+0.01%
$ 4.67 billion $ 683.95 million
Jul 8, 1 AM $ 1,755.47
-1.34%
$ 4.67 billion $ 669.03 million
Jul 8, 12 AM $ 1,779.37
+0.53%
$ 4.73 billion $ 656.81 million
Jul 7, 11 PM $ 1,769.85
-0.27%
$ 4.71 billion $ 657.86 million
Jul 7, 10 PM $ 1,774.61
+0.06%
$ 4.72 billion $ 664.41 million
Jul 7, 9 PM $ 1,773.52
-0.57%
$ 4.72 billion $ 657.86 million
Jul 7, 8 PM $ 1,783.69
-0.27%
$ 4.74 billion $ 694.24 million