Wrapped Ether Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 2,318.21
-0.02%
$ 6.16 billion $ 1.13 billion
8:18 AM $ 2,318.6
-0.01%
$ 6.16 billion $ 1.13 billion
8:17 AM $ 2,318.84
+0.06%
$ 6.16 billion $ 1.13 billion
8:16 AM $ 2,317.46
+0.01%
$ 6.16 billion $ 1.14 billion
8:15 AM $ 2,317.27
-0.02%
$ 6.16 billion $ 1.14 billion
8:14 AM $ 2,317.8
+0.04%
$ 6.16 billion $ 1.14 billion
8:13 AM $ 2,316.91
-0.06%
$ 6.16 billion $ 1.14 billion
8:12 AM $ 2,318.41
+0.02%
$ 6.16 billion $ 1.14 billion
8:11 AM $ 2,318.01
+0.10%
$ 6.16 billion $ 1.14 billion
8:10 AM $ 2,315.74
+0.00%
$ 6.16 billion $ 1.14 billion
8:09 AM $ 2,315.69
-0.01%
$ 6.16 billion $ 1.14 billion
8:08 AM $ 2,315.98
+0.02%
$ 6.16 billion $ 1.14 billion
8:07 AM $ 2,315.57
+0.01%
$ 6.16 billion $ 1.14 billion
8:06 AM $ 2,315.34
-0.01%
$ 6.16 billion $ 1.14 billion
8:05 AM $ 2,315.54
-0.02%
$ 6.16 billion $ 1.14 billion
8:04 AM $ 2,316.02
-0.03%
$ 6.16 billion $ 1.14 billion
8:03 AM $ 2,316.62
-0.05%
$ 6.16 billion $ 1.14 billion
8:02 AM $ 2,317.71
+0.07%
$ 6.16 billion $ 1.14 billion
8:01 AM $ 2,315.98
+0.01%
$ 6.16 billion $ 1.14 billion
8:00 AM $ 2,315.79
-0.04%
$ 6.16 billion $ 1.14 billion
7:59 AM $ 2,316.67
-0.09%
$ 6.16 billion $ 1.14 billion
7:58 AM $ 2,318.83
+0.06%
$ 6.16 billion $ 1.14 billion
7:57 AM $ 2,317.47
-0.06%
$ 6.16 billion $ 1.14 billion
7:56 AM $ 2,318.81
+0.04%
$ 6.16 billion $ 1.14 billion
7:55 AM $ 2,317.99
+0.01%
$ 6.16 billion $ 1.14 billion
7:54 AM $ 2,317.77
+0.00%
$ 6.16 billion $ 1.14 billion
7:53 AM $ 2,317.79
+0.01%
$ 6.16 billion $ 1.14 billion
7:52 AM $ 2,317.48
+0.07%
$ 6.16 billion $ 1.13 billion
7:51 AM $ 2,315.95
+0.02%
$ 6.16 billion $ 1.13 billion
7:50 AM $ 2,315.38
+0.02%
$ 6.16 billion $ 1.13 billion
7:49 AM $ 2,315.05
-0.03%
$ 6.16 billion $ 1.13 billion
7:48 AM $ 2,315.57
+0.07%
$ 6.16 billion $ 1.13 billion
7:47 AM $ 2,313.91
-0.06%
$ 6.16 billion $ 1.13 billion
7:46 AM $ 2,315.32
+0.04%
$ 6.16 billion $ 1.13 billion
7:45 AM $ 2,314.44
-0.01%
$ 6.16 billion $ 1.13 billion
7:44 AM $ 2,314.75
+0.01%
$ 6.15 billion $ 1.13 billion
7:43 AM $ 2,314.37
+0.02%
$ 6.15 billion $ 1.13 billion
7:42 AM $ 2,313.93
+0.09%
$ 6.15 billion $ 1.12 billion
7:41 AM $ 2,311.82
+0.06%
$ 6.15 billion $ 1.12 billion
7:40 AM $ 2,310.31
+0.04%
$ 6.15 billion $ 1.12 billion
7:39 AM $ 2,309.34
-0.03%
$ 6.14 billion $ 1.12 billion
7:38 AM $ 2,309.95
+0.03%
$ 6.14 billion $ 1.12 billion
7:37 AM $ 2,309.33
+0.07%
$ 6.14 billion $ 1.12 billion
7:36 AM $ 2,307.69
-0.02%
$ 6.14 billion $ 1.11 billion
7:35 AM $ 2,308.16
-0.02%
$ 6.14 billion $ 1.11 billion
7:34 AM $ 2,308.7
+0.00%
$ 6.14 billion $ 1.11 billion
7:33 AM $ 2,308.57
+0.03%
$ 6.14 billion $ 1.11 billion
7:32 AM $ 2,307.98
-0.02%
$ 6.14 billion $ 1.11 billion
7:31 AM $ 2,308.53
+0.05%
$ 6.14 billion $ 1.11 billion
7:30 AM $ 2,307.38
+0.04%
$ 6.14 billion $ 1.11 billion