Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7 $668.23
-15.73%
$-- $64,055
Apr 30 $798.05
+15.77%
$-- $65,744
Apr 23 $664.3
+7.36%
$-- $63,690
Apr 16 $610.62
+18.58%
$-- $57,823
Apr 9 $498.34
+26.39%
$-- $50,857
Apr 2 $382.89
+0.71%
$-- $48,720
Mar 26 $398.71
-22.72%
$-- $54,417
Mar 19 $536.14
+2.39%
$-- $60,027
Mar 12 $582.58
-20.26%
$-- $61,295
Mar 5 $742.5
-13.13%
$-- $72,553
Feb 26 $856.16
+1.68%
$-- $73,990
Feb 19 $837.32
-13.89%
$-- $74,935
Feb 12 $987.4
+18.96%
$-- $65,181
Feb 5 $1,265.7
+46.33%
$-- $56,461
Jan 29 $923.73
-23.03%
$-- $71,285
Jan 22 $1,038.2
-1.86%
$-- $78,920
Jan 15 $1,110.16
-14.82%
$-- $86,414
Download