Wrapped Ether Historical Data

WETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 2,839.44
-0.16%
$ 8.02 billion $ 61.31 billion
Dec 1, 10 AM $ 2,843.98
+0.17%
$ 7.88 billion $ 61.25 billion
Dec 1, 9 AM $ 2,839.21
-0.04%
$ 7.86 billion $ 60.94 billion
Dec 1, 8 AM $ 2,840.53
+0.03%
$ 7.52 billion $ 60.88 billion
Dec 1, 7 AM $ 2,839.73
+0.50%
$ 7.52 billion $ 60.66 billion
Dec 1, 6 AM $ 2,827.26
-0.02%
$ 7.48 billion $ 60.41 billion
Dec 1, 5 AM $ 2,827.89
+0.25%
$ 7.49 billion $ 60.26 billion
Dec 1, 4 AM $ 2,820.6
-0.24%
$ 7.47 billion $ 60.12 billion
Dec 1, 3 AM $ 2,827.31
-0.49%
$ 7.49 billion $ 60.15 billion
Dec 1, 2 AM $ 2,841.31
-0.40%
$ 7.53 billion $ 60.15 billion
Dec 1, 1 AM $ 2,852.84
+0.37%
$ 7.57 billion $ 60.17 billion
Dec 1, 12 AM $ 2,842.22
-5.03%
$ 7.54 billion $ 60.3 billion
Nov 30, 11 PM $ 2,992.71
-1.34%
$ 7.93 billion $ 60.97 billion
Nov 30, 10 PM $ 3,033.23
+0.36%
$ 8.05 billion $ 61.17 billion
Nov 30, 9 PM $ 3,022.26
-0.25%
$ 8.02 billion $ 61 billion
Nov 30, 8 PM $ 3,029.95
-0.16%
$ 8.05 billion $ 61.11 billion
Nov 30, 7 PM $ 3,034.89
-0.07%
$ 8.08 billion $ 61.04 billion
Nov 30, 6 PM $ 3,036.93
-0.15%
$ 8.1 billion $ 61 billion
Nov 30, 5 PM $ 3,041.37
-0.09%
$ 8.11 billion $ 61.04 billion
Nov 30, 4 PM $ 3,043.97
+0.48%
$ 8.12 billion $ 60.98 billion
Nov 30, 3 PM $ 3,029.54
-0.23%
$ 8.08 billion $ 60.81 billion
Nov 30, 2 PM $ 3,036.42
-0.37%
$ 8.1 billion $ 60.82 billion
Nov 30, 1 PM $ 3,047.61
+0.72%
$ 8.13 billion $ 60.86 billion
Nov 30, 12 PM $ 3,025.95
+0.73%
$ 8.06 billion $ 60.6 billion
Nov 30, 11 AM $ 3,003.94
-0.20%
$ 8 billion $ 60.48 billion
Nov 30, 10 AM $ 3,010.08
-0.02%
$ 8.02 billion $ 60.43 billion
Nov 30, 9 AM $ 3,010.56
+0.07%
$ 8.02 billion $ 60.33 billion
Nov 30, 8 AM $ 3,008.31
+0.08%
$ 8.02 billion $ 60.19 billion
Nov 30, 7 AM $ 3,005.86
+0.26%
$ 8.01 billion $ 60.18 billion
Nov 30, 6 AM $ 2,998.04
+0.16%
$ 7.99 billion $ 60.09 billion
Nov 30, 5 AM $ 2,993.3
-0.20%
$ 7.98 billion $ 60.03 billion
Nov 30, 4 AM $ 2,999.27
-0.09%
$ 8 billion $ 60.01 billion
Nov 30, 3 AM $ 3,001.88
+0.28%
$ 8 billion $ 60.05 billion
Nov 30, 2 AM $ 2,993.54
-0.41%
$ 7.98 billion $ 60.05 billion
Nov 30, 1 AM $ 3,005.8
+0.27%
$ 8.02 billion $ 59.78 billion
Nov 30, 12 AM $ 2,997.81
+0.25%
$ 8 billion $ 59.71 billion
Nov 29, 11 PM $ 2,990.4
+0.02%
$ 7.98 billion $ 59.73 billion
Nov 29, 10 PM $ 2,989.73
-0.16%
$ 8 billion $ 59.6 billion
Nov 29, 9 PM $ 2,994.51
-0.09%
$ 8.02 billion $ 59.65 billion
Nov 29, 8 PM $ 2,997.19
+0.24%
$ 8.02 billion $ 59.62 billion
Nov 29, 7 PM $ 2,990.04
-0.16%
$ 8 billion $ 59.82 billion
Nov 29, 6 PM $ 2,994.84
+0.75%
$ 8.02 billion $ 60 billion
Nov 29, 5 PM $ 2,972.76
-1.05%
$ 7.96 billion $ 59.74 billion
Nov 29, 4 PM $ 3,004.42
-0.09%
$ 8.04 billion $ 59.88 billion
Nov 29, 3 PM $ 3,006.99
+0.58%
$ 8.04 billion $ 59.84 billion
Nov 29, 2 PM $ 2,989.72
-0.33%
$ 8 billion $ 59.69 billion
Nov 29, 1 PM $ 2,999.6
+0.02%
$ 8.02 billion $ 59.73 billion
Nov 29, 12 PM $ 2,999.14
-0.06%
$ 8.02 billion $ 59.74 billion
Nov 29, 11 AM $ 3,000.81
+0.04%
$ 8.02 billion $ 59.81 billion
Nov 29, 10 AM $ 2,999.57
-0.13%
$ 8.01 billion $ 59.81 billion