Wrapped Ether Historical Data

WETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 3,000.81
+0.04%
$ 8.02 billion $ 59.81 billion
Nov 29, 10 AM $ 2,999.57
-0.13%
$ 8.01 billion $ 59.81 billion
Nov 29, 9 AM $ 3,003.62
-0.15%
$ 8.02 billion $ 59.73 billion
Nov 29, 8 AM $ 3,008.18
+0.07%
$ 8.04 billion $ 59.8 billion
Nov 29, 7 AM $ 3,005.97
-0.07%
$ 8.03 billion $ 59.78 billion
Nov 29, 6 AM $ 3,008.14
-0.84%
$ 8.04 billion $ 59.73 billion
Nov 29, 5 AM $ 3,033.67
-0.29%
$ 8.1 billion $ 59.84 billion
Nov 29, 4 AM $ 3,042.6
+0.62%
$ 8.11 billion $ 59.82 billion
Nov 29, 3 AM $ 3,024
-0.27%
$ 8.08 billion $ 59.77 billion
Nov 29, 2 AM $ 3,032.13
-0.24%
$ 8.1 billion $ 59.76 billion
Nov 29, 1 AM $ 3,039.48
+0.10%
$ 8.12 billion $ 59.81 billion
Nov 29, 12 AM $ 3,036.37
+0.10%
$ 8.12 billion $ 59.72 billion
Nov 28, 11 PM $ 3,033.43
-0.17%
$ 8.11 billion $ 59.73 billion
Nov 28, 10 PM $ 3,038.73
-0.04%
$ 8.13 billion $ 59.77 billion
Nov 28, 9 PM $ 3,040.12
-0.52%
$ 8.13 billion $ 59.73 billion
Nov 28, 8 PM $ 3,056.09
+0.17%
$ 8.19 billion $ 59.79 billion
Nov 28, 7 PM $ 3,050.82
+0.43%
$ 8.19 billion $ 59.7 billion
Nov 28, 6 PM $ 3,037.77
+0.01%
$ 8.16 billion $ 59.56 billion
Nov 28, 5 PM $ 3,037.59
+0.32%
$ 8.18 billion $ 59.55 billion
Nov 28, 4 PM $ 3,028.01
-1.43%
$ 8.14 billion $ 59.47 billion
Nov 28, 3 PM $ 3,072.06
+0.24%
$ 8.27 billion $ 59.73 billion
Nov 28, 2 PM $ 3,064.82
-0.27%
$ 8.25 billion $ 59.63 billion
Nov 28, 1 PM $ 3,073.02
+1.20%
$ 8.28 billion $ 59.58 billion
Nov 28, 12 PM $ 3,036.69
+0.06%
$ 8.18 billion $ 59.32 billion
Nov 28, 11 AM $ 3,034.76
-0.81%
$ 8.18 billion $ 59.23 billion
Nov 28, 10 AM $ 3,059.43
+0.14%
$ 8.24 billion $ 59.37 billion
Nov 28, 9 AM $ 3,055.02
-0.13%
$ 8.21 billion $ 59.25 billion
Nov 28, 8 AM $ 3,058.58
+1.82%
$ 8.22 billion $ 59.23 billion
Nov 28, 7 AM $ 3,003.91
-0.25%
$ 8.08 billion $ 58.92 billion
Nov 28, 6 AM $ 3,011.58
-0.40%
$ 8.11 billion $ 58.96 billion
Nov 28, 5 AM $ 3,023.89
+0.22%
$ 8.14 billion $ 59.01 billion
Nov 28, 4 AM $ 3,017.1
+0.28%
$ 8.12 billion $ 58.94 billion
Nov 28, 3 AM $ 3,008.67
-0.09%
$ 8.1 billion $ 58.85 billion
Nov 28, 2 AM $ 3,011.34
+0.38%
$ 8.11 billion $ 58.83 billion
Nov 28, 1 AM $ 2,999.9
-0.44%
$ 8.08 billion $ 58.77 billion
Nov 28, 12 AM $ 3,013.12
-0.08%
$ 8.11 billion $ 58.85 billion
Nov 27, 11 PM $ 3,015.51
+0.10%
$ 8.12 billion $ 58.85 billion
Nov 27, 10 PM $ 3,012.64
-0.74%
$ 8.11 billion $ 58.81 billion
Nov 27, 9 PM $ 3,034.93
-0.15%
$ 8.17 billion $ 58.91 billion
Nov 27, 8 PM $ 3,039.63
+0.25%
$ 8.19 billion $ 58.94 billion
Nov 27, 7 PM $ 3,032.03
-0.18%
$ 8.17 billion $ 58.87 billion
Nov 27, 6 PM $ 3,037.39
+0.59%
$ 8.19 billion $ 58.89 billion
Nov 27, 5 PM $ 3,019.6
-0.06%
$ 8.15 billion $ 58.74 billion
Nov 27, 4 PM $ 3,021.4
+0.34%
$ 8.15 billion $ 58.71 billion
Nov 27, 3 PM $ 3,011.26
+0.46%
$ 8.13 billion $ 58.62 billion
Nov 27, 2 PM $ 2,997.6
+0.05%
$ 8.1 billion $ 58.5 billion
Nov 27, 1 PM $ 2,996.46
-0.68%
$ 8.12 billion $ 58.3 billion
Nov 27, 12 PM $ 3,016.97
-0.41%
$ 8.18 billion $ 58.53 billion
Nov 27, 11 AM $ 3,029.5
-0.16%
$ 8.21 billion $ 58.59 billion
Nov 27, 10 AM $ 3,034.53
+0.18%
$ 8.22 billion $ 58.61 billion