Wrapped Ether Historical Data

WETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 3,034.53
+0.18%
$ 8.22 billion $ 58.61 billion
Nov 27, 9 AM $ 3,029.09
+0.04%
$ 8.2 billion $ 58.61 billion
Nov 27, 8 AM $ 3,027.94
-0.11%
$ 8.19 billion $ 58.61 billion
Nov 27, 7 AM $ 3,031.29
+0.11%
$ 8.15 billion $ 58.6 billion
Nov 27, 6 AM $ 3,028.16
+0.13%
$ 8.23 billion $ 58.52 billion
Nov 27, 5 AM $ 3,024.2
-0.58%
$ 8.21 billion $ 58.49 billion
Nov 27, 4 AM $ 3,041.77
+0.20%
$ 8.26 billion $ 58.55 billion
Nov 27, 3 AM $ 3,035.76
-0.16%
$ 8.24 billion $ 58.48 billion
Nov 27, 2 AM $ 3,040.69
-0.36%
$ 8.26 billion $ 58.49 billion
Nov 27, 1 AM $ 3,051.69
+0.52%
$ 8.28 billion $ 58.44 billion
Nov 27, 12 AM $ 3,035.95
+0.29%
$ 8.17 billion $ 58.34 billion
Nov 26, 11 PM $ 3,027.22
+0.02%
$ 8.15 billion $ 58.26 billion
Nov 26, 10 PM $ 3,027.49
+0.12%
$ 8.15 billion $ 58.21 billion
Nov 26, 9 PM $ 3,023.82
-0.06%
$ 8.13 billion $ 58.21 billion
Nov 26, 8 PM $ 3,025.3
-0.29%
$ 8.15 billion $ 58.15 billion
Nov 26, 7 PM $ 3,034
+0.07%
$ 8.17 billion $ 58.15 billion
Nov 26, 6 PM $ 3,031.88
+0.09%
$ 8.17 billion $ 58.14 billion
Nov 26, 5 PM $ 3,029.55
+2.77%
$ 8.16 billion $ 58.03 billion
Nov 26, 4 PM $ 2,947.85
+1.02%
$ 7.93 billion $ 57.42 billion
Nov 26, 3 PM $ 2,917.72
-0.05%
$ 7.92 billion $ 57.16 billion
Nov 26, 2 PM $ 2,919.22
-0.33%
$ 7.92 billion $ 57.12 billion
Nov 26, 1 PM $ 2,929.01
+0.96%
$ 7.96 billion $ 57.11 billion
Nov 26, 12 PM $ 2,901.22
-0.42%
$ 7.91 billion $ 56.88 billion
Nov 26, 11 AM $ 2,913.34
-0.02%
$ 7.93 billion $ 56.97 billion
Nov 26, 10 AM $ 2,913.98
+0.31%
$ 7.94 billion $ 56.93 billion
Nov 26, 9 AM $ 2,905.08
-0.31%
$ 7.92 billion $ 56.91 billion
Nov 26, 8 AM $ 2,914.2
-0.98%
$ 7.94 billion $ 57.01 billion
Nov 26, 7 AM $ 2,942.92
-0.12%
$ 8.02 billion $ 57.11 billion
Nov 26, 6 AM $ 2,946.49
+0.10%
$ 8.03 billion $ 57.13 billion
Nov 26, 5 AM $ 2,943.61
+0.41%
$ 8.03 billion $ 57.1 billion
Nov 26, 4 AM $ 2,931.53
+0.13%
$ 7.99 billion $ 57.02 billion
Nov 26, 3 AM $ 2,927.78
-1.04%
$ 7.98 billion $ 56.97 billion
Nov 26, 2 AM $ 2,958.56
-0.35%
$ 8.06 billion $ 57.14 billion
Nov 26, 1 AM $ 2,968.56
+0.44%
$ 8.08 billion $ 57.16 billion
Nov 26, 12 AM $ 2,955.01
-0.19%
$ 8.04 billion $ 57 billion
Nov 25, 11 PM $ 2,960.72
-0.37%
$ 8.05 billion $ 57.03 billion
Nov 25, 10 PM $ 2,971.76
+1.31%
$ 8.09 billion $ 57.03 billion
Nov 25, 9 PM $ 2,933.38
+0.14%
$ 7.99 billion $ 56.79 billion
Nov 25, 8 PM $ 2,929.46
+0.29%
$ 7.97 billion $ 56.79 billion
Nov 25, 7 PM $ 2,921.01
-0.18%
$ 7.95 billion $ 56.64 billion
Nov 25, 6 PM $ 2,926.89
-0.40%
$ 7.95 billion $ 56.7 billion
Nov 25, 5 PM $ 2,938.5
+0.30%
$ 7.92 billion $ 56.71 billion
Nov 25, 4 PM $ 2,929.74
+1.19%
$ 7.85 billion $ 56.62 billion
Nov 25, 3 PM $ 2,895.54
+0.52%
$ 7.76 billion $ 56.45 billion
Nov 25, 2 PM $ 2,880.5
-0.90%
$ 7.71 billion $ 56.27 billion
Nov 25, 1 PM $ 2,906.53
-0.70%
$ 7.77 billion $ 56.37 billion
Nov 25, 12 PM $ 2,927.09
+1.24%
$ 7.83 billion $ 56.44 billion
Nov 25, 11 AM $ 2,891.18
-0.20%
$ 7.73 billion $ 56.23 billion
Nov 25, 10 AM $ 2,896.96
+0.21%
$ 7.74 billion $ 56.21 billion
Nov 25, 9 AM $ 2,890.77
+0.64%
$ 7.73 billion $ 56.11 billion