Wrapped Ether Historical Data

WETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 2,890.77
+0.64%
$ 7.73 billion $ 56.11 billion
Nov 25, 8 AM $ 2,872.41
-1.12%
$ 7.69 billion $ 55.99 billion
Nov 25, 7 AM $ 2,905.11
-0.61%
$ 7.78 billion $ 56.21 billion
Nov 25, 6 AM $ 2,922.81
-0.24%
$ 7.82 billion $ 56.31 billion
Nov 25, 5 AM $ 2,929.77
-0.27%
$ 7.84 billion $ 56.38 billion
Nov 25, 4 AM $ 2,937.78
+0.85%
$ 7.86 billion $ 56.46 billion
Nov 25, 3 AM $ 2,913.06
-0.55%
$ 7.8 billion $ 56.27 billion
Nov 25, 2 AM $ 2,929.31
+0.22%
$ 7.84 billion $ 56.34 billion
Nov 25, 1 AM $ 2,922.83
-0.68%
$ 7.83 billion $ 56.29 billion
Nov 25, 12 AM $ 2,942.77
-0.40%
$ 7.88 billion $ 56.36 billion
Nov 24, 11 PM $ 2,954.58
-0.17%
$ 7.91 billion $ 56.39 billion
Nov 24, 10 PM $ 2,959.66
-0.07%
$ 7.93 billion $ 56.42 billion
Nov 24, 9 PM $ 2,961.69
-0.42%
$ 7.91 billion $ 56.43 billion
Nov 24, 8 PM $ 2,974.06
+0.49%
$ 7.94 billion $ 56.39 billion
Nov 24, 7 PM $ 2,959.68
+0.11%
$ 7.9 billion $ 56.32 billion
Nov 24, 6 PM $ 2,956.33
+0.52%
$ 7.89 billion $ 56.27 billion
Nov 24, 5 PM $ 2,940.51
+2.83%
$ 7.85 billion $ 56.1 billion
Nov 24, 4 PM $ 2,859.66
+0.49%
$ 7.64 billion $ 55.54 billion
Nov 24, 3 PM $ 2,845.65
+0.75%
$ 7.62 billion $ 55.38 billion
Nov 24, 2 PM $ 2,824.12
+0.32%
$ 7.56 billion $ 55.17 billion
Nov 24, 1 PM $ 2,815.1
+0.43%
$ 7.54 billion $ 54.94 billion
Nov 24, 12 PM $ 2,802.92
+0.08%
$ 7.5 billion $ 54.87 billion
Nov 24, 11 AM $ 2,802.27
+0.08%
$ 7.49 billion $ 54.97 billion
Nov 24, 10 AM $ 2,800.16
+0.08%
$ 7.49 billion $ 54.96 billion
Nov 24, 9 AM $ 2,797.96
-1.40%
$ 7.48 billion $ 54.92 billion
Nov 24, 8 AM $ 2,837.62
+0.26%
$ 7.58 billion $ 55.11 billion
Nov 24, 7 AM $ 2,830.26
-0.29%
$ 7.55 billion $ 55.1 billion
Nov 24, 6 AM $ 2,838.45
-1.00%
$ 7.58 billion $ 55.09 billion
Nov 24, 5 AM $ 2,867.06
+1.52%
$ 7.66 billion $ 55.22 billion
Nov 24, 4 AM $ 2,824.14
-1.15%
$ 7.54 billion $ 54.94 billion
Nov 24, 3 AM $ 2,857.18
+0.71%
$ 7.63 billion $ 55.11 billion
Nov 24, 2 AM $ 2,836.87
+1.17%
$ 7.58 billion $ 54.96 billion
Nov 24, 1 AM $ 2,803.85
+0.53%
$ 7.5 billion $ 54.74 billion
Nov 24, 12 AM $ 2,788.94
-0.45%
$ 7.46 billion $ 54.65 billion
Nov 23, 11 PM $ 2,801.62
-1.24%
$ 7.5 billion $ 54.66 billion
Nov 23, 10 PM $ 2,836.7
-0.16%
$ 7.59 billion $ 54.84 billion
Nov 23, 9 PM $ 2,841.34
+0.47%
$ 7.6 billion $ 54.85 billion
Nov 23, 8 PM $ 2,828.07
+0.20%
$ 7.57 billion $ 54.72 billion
Nov 23, 7 PM $ 2,822.49
+0.45%
$ 7.56 billion $ 54.69 billion
Nov 23, 6 PM $ 2,809.21
+0.58%
$ 7.52 billion $ 54.42 billion
Nov 23, 5 PM $ 2,792.94
-0.44%
$ 7.48 billion $ 54.32 billion
Nov 23, 4 PM $ 2,805.42
-1.06%
$ 7.51 billion $ 54.4 billion
Nov 23, 3 PM $ 2,835.2
+0.70%
$ 7.58 billion $ 54.57 billion
Nov 23, 2 PM $ 2,815.51
-0.92%
$ 7.53 billion $ 54.43 billion
Nov 23, 1 PM $ 2,841.74
+0.28%
$ 7.57 billion $ 54.5 billion
Nov 23, 12 PM $ 2,833.67
+0.69%
$ 7.54 billion $ 54.42 billion
Nov 23, 11 AM $ 2,814.21
+0.19%
$ 7.48 billion $ 54.29 billion
Nov 23, 10 AM $ 2,808.98
-0.25%
$ 7.46 billion $ 54.23 billion
Nov 23, 9 AM $ 2,816.01
+0.19%
$ 7.48 billion $ 54.27 billion
Nov 23, 8 AM $ 2,810.85
+0.68%
$ 7.46 billion $ 54.2 billion