Wrapped Ether Historical Data

WETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 2,810.85
+0.68%
$ 7.46 billion $ 54.2 billion
Nov 23, 7 AM $ 2,791.89
-0.72%
$ 7.41 billion $ 54.09 billion
Nov 23, 6 AM $ 2,812.23
-0.42%
$ 7.47 billion $ 54.14 billion
Nov 23, 5 AM $ 2,824.11
-0.10%
$ 7.5 billion $ 54.22 billion
Nov 23, 4 AM $ 2,826.96
+0.15%
$ 7.51 billion $ 54.26 billion
Nov 23, 3 AM $ 2,822.63
+0.04%
$ 7.5 billion $ 54.13 billion
Nov 23, 2 AM $ 2,821.58
+0.54%
$ 7.5 billion $ 54.12 billion
Nov 23, 1 AM $ 2,806.69
+1.26%
$ 7.46 billion $ 53.97 billion
Nov 23, 12 AM $ 2,771.84
+0.06%
$ 7.38 billion $ 53.67 billion
Nov 22, 11 PM $ 2,770.31
-0.72%
$ 7.38 billion $ 53.63 billion
Nov 22, 10 PM $ 2,790.34
+1.61%
$ 7.44 billion $ 53.7 billion
Nov 22, 9 PM $ 2,746.06
+0.20%
$ 7.32 billion $ 53.46 billion
Nov 22, 8 PM $ 2,740.57
-0.39%
$ 7.31 billion $ 53.37 billion
Nov 22, 7 PM $ 2,751.21
+0.02%
$ 7.34 billion $ 53.44 billion
Nov 22, 6 PM $ 2,750.52
+0.02%
$ 7.35 billion $ 53.43 billion
Nov 22, 5 PM $ 2,749.88
-0.18%
$ 7.35 billion $ 53.43 billion
Nov 22, 4 PM $ 2,754.84
+0.70%
$ 7.36 billion $ 53.44 billion
Nov 22, 3 PM $ 2,735.67
-0.32%
$ 7.31 billion $ 53.28 billion
Nov 22, 2 PM $ 2,744.53
+0.95%
$ 7.33 billion $ 53.32 billion
Nov 22, 1 PM $ 2,718.71
-0.07%
$ 7.26 billion $ 53.12 billion
Nov 22, 12 PM $ 2,720.65
-0.53%
$ 7.27 billion $ 53.12 billion
Nov 22, 11 AM $ 2,735.12
+0.86%
$ 7.3 billion $ 53.26 billion
Nov 22, 10 AM $ 2,711.81
-0.50%
$ 7.23 billion $ 53.08 billion
Nov 22, 9 AM $ 2,725.48
-0.14%
$ 7.27 billion $ 53.16 billion
Nov 22, 8 AM $ 2,729.37
-0.98%
$ 7.28 billion $ 53.17 billion
Nov 22, 7 AM $ 2,756.47
-0.28%
$ 7.35 billion $ 53.29 billion
Nov 22, 6 AM $ 2,764.23
+0.82%
$ 7.37 billion $ 53.29 billion
Nov 22, 5 AM $ 2,741.68
-0.10%
$ 7.31 billion $ 53.13 billion
Nov 22, 4 AM $ 2,744.51
-0.27%
$ 7.32 billion $ 53.15 billion
Nov 22, 3 AM $ 2,751.84
-0.01%
$ 7.34 billion $ 53.18 billion
Nov 22, 2 AM $ 2,752.01
-0.79%
$ 7.34 billion $ 53.14 billion
Nov 22, 1 AM $ 2,773.8
+0.31%
$ 7.4 billion $ 53.31 billion
Nov 22, 12 AM $ 2,765.35
+0.00%
$ 7.37 billion $ 53.21 billion
Nov 21, 11 PM $ 2,765.37
+1.50%
$ 7.37 billion $ 53.2 billion
Nov 21, 10 PM $ 2,724.73
-1.47%
$ 7.26 billion $ 52.96 billion
Nov 21, 9 PM $ 2,765.46
+1.17%
$ 7.38 billion $ 53.18 billion
Nov 21, 8 PM $ 2,734.99
-0.57%
$ 7.29 billion $ 52.98 billion
Nov 21, 7 PM $ 2,750.66
-1.00%
$ 7.33 billion $ 52.97 billion
Nov 21, 6 PM $ 2,778.37
-0.16%
$ 7.41 billion $ 53.09 billion
Nov 21, 5 PM $ 2,782.83
+0.81%
$ 7.39 billion $ 53.06 billion
Nov 21, 4 PM $ 2,760.57
+2.17%
$ 7.33 billion $ 52.85 billion
Nov 21, 3 PM $ 2,702
-2.47%
$ 7.17 billion $ 52.45 billion
Nov 21, 2 PM $ 2,770.96
+0.82%
$ 7.38 billion $ 52.76 billion
Nov 21, 1 PM $ 2,748.42
+0.86%
$ 7.33 billion $ 52.56 billion
Nov 21, 12 PM $ 2,724.85
+1.48%
$ 7.26 billion $ 52.32 billion
Nov 21, 11 AM $ 2,685.18
-0.49%
$ 7.16 billion $ 51.95 billion
Nov 21, 10 AM $ 2,698.23
+0.58%
$ 7.21 billion $ 51.99 billion
Nov 21, 9 AM $ 2,682.71
-2.04%
$ 7.18 billion $ 51.84 billion
Nov 21, 8 AM $ 2,738.46
+0.84%
$ 7.34 billion $ 52.08 billion
Nov 21, 7 AM $ 2,715.36
-2.72%
$ 7.28 billion $ 51.9 billion