Wrapped Ether Historical Data

WETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 2,738.46
+0.84%
$ 7.34 billion $ 52.08 billion
Nov 21, 7 AM $ 2,715.36
-2.72%
$ 7.28 billion $ 51.9 billion
Nov 21, 6 AM $ 2,791.2
-0.52%
$ 7.43 billion $ 52.13 billion
Nov 21, 5 AM $ 2,805.49
-0.33%
$ 7.44 billion $ 52.17 billion
Nov 21, 4 AM $ 2,814.75
+0.10%
$ 7.47 billion $ 52.21 billion
Nov 21, 3 AM $ 2,811.98
+0.98%
$ 7.47 billion $ 52.17 billion
Nov 21, 2 AM $ 2,785.01
-2.65%
$ 7.4 billion $ 51.97 billion
Nov 21, 1 AM $ 2,860.73
+0.07%
$ 7.65 billion $ 52.28 billion
Nov 21, 12 AM $ 2,858.7
+1.00%
$ 7.64 billion $ 52.23 billion
Nov 20, 11 PM $ 2,830.28
-1.96%
$ 7.57 billion $ 52.04 billion
Nov 20, 10 PM $ 2,887.23
+0.26%
$ 7.73 billion $ 52.31 billion
Nov 20, 9 PM $ 2,879.67
+1.66%
$ 7.71 billion $ 52.21 billion
Nov 20, 8 PM $ 2,834.41
-0.40%
$ 7.59 billion $ 51.91 billion
Nov 20, 7 PM $ 2,846.71
+1.08%
$ 7.63 billion $ 51.93 billion
Nov 20, 6 PM $ 2,815.55
-0.71%
$ 7.45 billion $ 51.72 billion
Nov 20, 5 PM $ 2,835.6
-0.50%
$ 7.45 billion $ 51.8 billion
Nov 20, 4 PM $ 2,849.67
-3.92%
$ 7.49 billion $ 51.78 billion
Nov 20, 3 PM $ 2,966.41
-1.18%
$ 7.81 billion $ 52.27 billion
Nov 20, 2 PM $ 3,001.97
+0.02%
$ 7.9 billion $ 52.38 billion
Nov 20, 1 PM $ 3,001.08
-0.86%
$ 7.9 billion $ 52.34 billion
Nov 20, 12 PM $ 3,027.21
+0.17%
$ 7.98 billion $ 52.37 billion
Nov 20, 11 AM $ 3,021.87
+0.29%
$ 7.96 billion $ 52.33 billion
Nov 20, 10 AM $ 3,013.18
+0.15%
$ 7.93 billion $ 52.24 billion
Nov 20, 9 AM $ 3,008.82
-0.71%
$ 7.92 billion $ 52.2 billion
Nov 20, 8 AM $ 3,030.37
-0.22%
$ 7.98 billion $ 52.29 billion
Nov 20, 7 AM $ 3,036.99
+0.62%
$ 8.01 billion $ 52.38 billion
Nov 20, 6 AM $ 3,017.3
-0.57%
$ 7.95 billion $ 52.24 billion
Nov 20, 5 AM $ 3,034.63
-0.51%
$ 7.99 billion $ 52.31 billion
Nov 20, 4 AM $ 3,050.02
+0.36%
$ 8.03 billion $ 52.32 billion
Nov 20, 3 AM $ 3,039.09
-0.08%
$ 8 billion $ 52.27 billion
Nov 20, 2 AM $ 3,041.63
-0.05%
$ 8.01 billion $ 52.21 billion
Nov 20, 1 AM $ 3,043.11
-0.59%
$ 8.01 billion $ 52.19 billion
Nov 20, 12 AM $ 3,061.18
+1.43%
$ 8.06 billion $ 51.54 billion
Nov 19, 11 PM $ 3,018.15
+1.34%
$ 7.94 billion $ 51.55 billion
Nov 19, 10 PM $ 2,978.38
-0.02%
$ 7.84 billion $ 51.55 billion
Nov 19, 9 PM $ 2,976.4
+1.13%
$ 7.84 billion $ 51.53 billion
Nov 19, 8 PM $ 2,943.27
+2.22%
$ 7.75 billion $ 51.27 billion
Nov 19, 7 PM $ 2,879.28
-0.66%
$ 7.59 billion $ 51 billion
Nov 19, 6 PM $ 2,898.54
-0.75%
$ 7.64 billion $ 50.97 billion
Nov 19, 5 PM $ 2,920.57
-0.76%
$ 7.68 billion $ 51.01 billion
Nov 19, 4 PM $ 2,942.98
-0.88%
$ 7.77 billion $ 51.03 billion
Nov 19, 3 PM $ 2,969.23
-2.91%
$ 7.84 billion $ 51.11 billion
Nov 19, 2 PM $ 3,058.31
-0.31%
$ 8.06 billion $ 51.38 billion
Nov 19, 1 PM $ 3,067.83
-1.02%
$ 8.09 billion $ 51.33 billion
Nov 19, 12 PM $ 3,099.37
+0.52%
$ 8.17 billion $ 51.42 billion
Nov 19, 11 AM $ 3,083.3
-0.23%
$ 8.13 billion $ 51.35 billion
Nov 19, 10 AM $ 3,090.27
+0.24%
$ 8.15 billion $ 51.44 billion
Nov 19, 9 AM $ 3,082.77
+0.08%
$ 8.14 billion $ 51.56 billion
Nov 19, 8 AM $ 3,080.3
-0.06%
$ 8.13 billion $ 51.49 billion
Nov 19, 7 AM $ 3,082.31
+1.42%
$ 8.14 billion $ 51.52 billion