Wrapped Ether Historical Data

WETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 3,082.31
+1.42%
$ 8.14 billion $ 51.52 billion
Nov 19, 6 AM $ 3,039.03
+0.90%
$ 8.03 billion $ 51.36 billion
Nov 19, 5 AM $ 3,011.46
-1.41%
$ 7.96 billion $ 51.16 billion
Nov 19, 4 AM $ 3,054.65
-0.58%
$ 8.07 billion $ 51.34 billion
Nov 19, 3 AM $ 3,072.29
-1.32%
$ 8.11 billion $ 51.4 billion
Nov 19, 2 AM $ 3,113.52
+0.51%
$ 8.22 billion $ 51.63 billion
Nov 19, 1 AM $ 3,097.58
-0.15%
$ 8.18 billion $ 51.49 billion
Nov 19, 12 AM $ 3,102.21
-0.64%
$ 8.19 billion $ 51.5 billion
Nov 18, 11 PM $ 3,122.31
-0.06%
$ 8.25 billion $ 51.59 billion
Nov 18, 10 PM $ 3,124.29
+0.78%
$ 8.25 billion $ 51.56 billion
Nov 18, 9 PM $ 3,100.33
-0.84%
$ 8.18 billion $ 51.4 billion
Nov 18, 8 PM $ 3,126.65
-0.52%
$ 8.25 billion $ 51.52 billion
Nov 18, 7 PM $ 3,142.99
-0.54%
$ 8.29 billion $ 51.57 billion
Nov 18, 6 PM $ 3,159.89
+0.82%
$ 8.34 billion $ 51.84 billion
Nov 18, 5 PM $ 3,134.25
-0.52%
$ 8.28 billion $ 51.48 billion
Nov 18, 4 PM $ 3,150.53
+1.39%
$ 8.3 billion $ 51.46 billion
Nov 18, 3 PM $ 3,107.32
+1.51%
$ 8.2 billion $ 51.2 billion
Nov 18, 2 PM $ 3,061.21
+0.57%
$ 8.09 billion $ 50.84 billion
Nov 18, 1 PM $ 3,043.86
-0.06%
$ 8.03 billion $ 50.78 billion
Nov 18, 12 PM $ 3,045.51
-0.42%
$ 8.04 billion $ 50.73 billion
Nov 18, 11 AM $ 3,059.01
-0.13%
$ 8.06 billion $ 50.71 billion
Nov 18, 10 AM $ 3,062.93
+0.15%
$ 8.08 billion $ 50.65 billion
Nov 18, 9 AM $ 3,058.24
-0.03%
$ 8.07 billion $ 50.59 billion
Nov 18, 8 AM $ 3,058.97
+1.16%
$ 8.07 billion $ 50.39 billion
Nov 18, 7 AM $ 3,023.74
+1.22%
$ 7.99 billion $ 50.14 billion
Nov 18, 6 AM $ 2,987.26
-0.79%
$ 7.88 billion $ 49.91 billion
Nov 18, 5 AM $ 3,011.01
+0.26%
$ 7.95 billion $ 50.01 billion
Nov 18, 4 AM $ 3,003.31
-0.63%
$ 7.93 billion $ 49.89 billion
Nov 18, 3 AM $ 3,022.55
+1.30%
$ 7.97 billion $ 49.93 billion
Nov 18, 2 AM $ 2,983.67
-1.14%
$ 7.88 billion $ 49.79 billion
Nov 18, 1 AM $ 3,018.08
-0.47%
$ 7.97 billion $ 49.78 billion
Nov 18, 12 AM $ 3,032.58
+0.25%
$ 8.04 billion $ 49.78 billion
Nov 17, 11 PM $ 3,025.18
+0.14%
$ 8.02 billion $ 49.67 billion
Nov 17, 10 PM $ 3,020.79
+0.52%
$ 8.01 billion $ 49.64 billion
Nov 17, 9 PM $ 3,005.03
+0.06%
$ 7.97 billion $ 49.5 billion
Nov 17, 8 PM $ 3,003.28
+0.78%
$ 7.96 billion $ 49.44 billion
Nov 17, 7 PM $ 2,978.74
-1.50%
$ 7.88 billion $ 49.25 billion
Nov 17, 6 PM $ 3,024
-1.14%
$ 8 billion $ 49.33 billion
Nov 17, 5 PM $ 3,060.23
-2.28%
$ 8.1 billion $ 49.38 billion
Nov 17, 4 PM $ 3,131.88
+0.42%
$ 8.28 billion $ 49.76 billion
Nov 17, 3 PM $ 3,118.57
-1.03%
$ 8.24 billion $ 49.5 billion
Nov 17, 2 PM $ 3,151.09
+1.21%
$ 8.33 billion $ 49.54 billion
Nov 17, 1 PM $ 3,113.4
-2.22%
$ 8.24 billion $ 49.19 billion
Nov 17, 12 PM $ 3,184.4
-0.59%
$ 8.42 billion $ 49.41 billion
Nov 17, 11 AM $ 3,203.36
+0.21%
$ 8.45 billion $ 49.45 billion
Nov 17, 10 AM $ 3,196.53
+0.06%
$ 8.43 billion $ 49.39 billion
Nov 17, 9 AM $ 3,194.63
+0.17%
$ 8.42 billion $ 49.4 billion
Nov 17, 8 AM $ 3,189.22
-0.29%
$ 8.4 billion $ 49.36 billion
Nov 17, 7 AM $ 3,198.5
+0.20%
$ 8.43 billion $ 49.34 billion
Nov 17, 6 AM $ 3,192.23
+0.19%
$ 8.43 billion $ 49.24 billion