Wrapped Ether Historical Data

WETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 3,198.5
+0.20%
$ 8.43 billion $ 49.34 billion
Nov 17, 6 AM $ 3,192.23
+0.19%
$ 8.43 billion $ 49.24 billion
Nov 17, 5 AM $ 3,186.27
+0.09%
$ 8.41 billion $ 49.18 billion
Nov 17, 4 AM $ 3,183.12
+0.27%
$ 8.4 billion $ 49.18 billion
Nov 17, 3 AM $ 3,174.59
+0.89%
$ 8.38 billion $ 49.09 billion
Nov 17, 2 AM $ 3,146.32
+0.94%
$ 8.27 billion $ 48.94 billion
Nov 17, 1 AM $ 3,117.04
-0.49%
$ 8.2 billion $ 48.76 billion
Nov 17, 12 AM $ 3,132.27
+1.20%
$ 8.24 billion $ 48.78 billion
Nov 16, 11 PM $ 3,095.07
+0.19%
$ 8.15 billion $ 48.48 billion
Nov 16, 10 PM $ 3,089.23
+0.59%
$ 8.14 billion $ 48.35 billion
Nov 16, 9 PM $ 3,071.07
-0.73%
$ 8.1 billion $ 48.13 billion
Nov 16, 8 PM $ 3,093.81
+0.12%
$ 8.15 billion $ 48.23 billion
Nov 16, 7 PM $ 3,090.16
+1.04%
$ 8.15 billion $ 48.2 billion
Nov 16, 6 PM $ 3,058.62
+0.30%
$ 8.07 billion $ 48.01 billion
Nov 16, 5 PM $ 3,049.44
-0.42%
$ 8.07 billion $ 47.84 billion
Nov 16, 4 PM $ 3,062.49
-1.43%
$ 8.11 billion $ 47.81 billion
Nov 16, 3 PM $ 3,106.35
-2.04%
$ 8.2 billion $ 47.97 billion
Nov 16, 2 PM $ 3,171.3
+0.59%
$ 8.38 billion $ 48.12 billion
Nov 16, 1 PM $ 3,152.78
-0.43%
$ 8.31 billion $ 48 billion
Nov 16, 12 PM $ 3,166.52
-0.04%
$ 8 billion $ 48.04 billion
Nov 16, 11 AM $ 3,167.72
-2.08%
$ 8 billion $ 47.99 billion
Nov 16, 10 AM $ 3,234.99
-0.19%
$ 8.18 billion $ 48.23 billion
Nov 16, 9 AM $ 3,241.26
+0.77%
$ 8.2 billion $ 48.21 billion
Nov 16, 8 AM $ 3,216.45
+0.00%
$ 8.14 billion $ 48.07 billion
Nov 16, 7 AM $ 3,216.48
+0.53%
$ 8.16 billion $ 48.06 billion
Nov 16, 6 AM $ 3,199.71
-0.10%
$ 8.08 billion $ 47.96 billion
Nov 16, 5 AM $ 3,202.82
+0.33%
$ 8.08 billion $ 47.98 billion
Nov 16, 4 AM $ 3,192.4
-0.19%
$ 8.05 billion $ 47.86 billion
Nov 16, 3 AM $ 3,198.29
+0.03%
$ 8.07 billion $ 47.92 billion
Nov 16, 2 AM $ 3,197.36
+1.51%
$ 8.06 billion $ 47.95 billion
Nov 16, 1 AM $ 3,149.91
-0.11%
$ 7.96 billion $ 47.74 billion
Nov 16, 12 AM $ 3,153.43
-0.45%
$ 7.98 billion $ 47.63 billion
Nov 15, 11 PM $ 3,167.81
+0.00%
$ 8.01 billion $ 47.67 billion
Nov 15, 10 PM $ 3,167.68
+0.32%
$ 8.01 billion $ 47.62 billion
Nov 15, 9 PM $ 3,157.45
-0.49%
$ 7.98 billion $ 47.62 billion
Nov 15, 8 PM $ 3,172.95
-0.77%
$ 8.02 billion $ 47.63 billion
Nov 15, 7 PM $ 3,197.56
-0.29%
$ 8.08 billion $ 47.7 billion
Nov 15, 6 PM $ 3,206.99
-0.16%
$ 8.12 billion $ 47.68 billion
Nov 15, 5 PM $ 3,212
+0.89%
$ 8.13 billion $ 47.66 billion
Nov 15, 4 PM $ 3,183.76
-0.02%
$ 8.12 billion $ 47.52 billion
Nov 15, 3 PM $ 3,184.34
+0.19%
$ 8.64 billion $ 47.5 billion
Nov 15, 2 PM $ 3,178.29
-0.32%
$ 8.63 billion $ 47.47 billion
Nov 15, 1 PM $ 3,188.63
+0.89%
$ 8.66 billion $ 47.45 billion
Nov 15, 12 PM $ 3,160.41
+0.30%
$ 8.57 billion $ 47.29 billion
Nov 15, 11 AM $ 3,150.88
-0.51%
$ 8.54 billion $ 47.2 billion
Nov 15, 10 AM $ 3,167.1
+0.50%
$ 8.58 billion $ 47.27 billion
Nov 15, 9 AM $ 3,151.44
+0.26%
$ 8.54 billion $ 47.19 billion
Nov 15, 8 AM $ 3,143.24
-1.01%
$ 8.51 billion $ 47.15 billion
Nov 15, 7 AM $ 3,175.23
+0.01%
$ 8.6 billion $ 47.25 billion
Nov 15, 6 AM $ 3,174.89
-0.10%
$ 8.6 billion $ 47.25 billion