Wrapped Ether Historical Data

WETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 3,174.89
-0.10%
$ 8.6 billion $ 47.25 billion
Nov 15, 5 AM $ 3,178.05
+0.32%
$ 8.64 billion $ 47.01 billion
Nov 15, 4 AM $ 3,167.77
-0.53%
$ 8.61 billion $ 44.67 billion
Nov 15, 3 AM $ 3,184.74
-0.10%
$ 8.66 billion $ 46.52 billion
Nov 15, 2 AM $ 3,187.63
+0.05%
$ 8.66 billion $ 46.69 billion
Nov 15, 1 AM $ 3,185.94
+1.42%
$ 8.66 billion $ 46.7 billion
Nov 15, 12 AM $ 3,141.32
+0.42%
$ 8.54 billion $ 46.73 billion
Nov 14, 11 PM $ 3,132.65
-0.74%
$ 8.55 billion $ 46.76 billion
Nov 14, 10 PM $ 3,156.05
-0.31%
$ 8.61 billion $ 46.79 billion
Nov 14, 9 PM $ 3,165.97
+1.26%
$ 8.64 billion $ 46.77 billion
Nov 14, 8 PM $ 3,126.63
-2.43%
$ 8.53 billion $ 46.56 billion
Nov 14, 7 PM $ 3,204.61
+1.26%
$ 8.74 billion $ 46.85 billion
Nov 14, 6 PM $ 3,163.77
-1.31%
$ 8.63 billion $ 46.59 billion
Nov 14, 5 PM $ 3,205.75
-1.03%
$ 8.74 billion $ 46.37 billion
Nov 14, 4 PM $ 3,239.18
+1.29%
$ 8.84 billion $ 46.52 billion
Nov 14, 3 PM $ 3,195.23
-0.17%
$ 8.68 billion $ 46.52 billion
Nov 14, 2 PM $ 3,199.9
+2.52%
$ 8.69 billion $ 46.43 billion
Nov 14, 1 PM $ 3,121.3
-0.36%
$ 8.47 billion $ 45.93 billion
Nov 14, 12 PM $ 3,132.84
+0.06%
$ 8.51 billion $ 45.88 billion
Nov 14, 11 AM $ 3,162.93
-0.44%
$ 8.51 billion $ 45.9 billion
Nov 14, 10 AM $ 3,177.37
+0.56%
$ 8.55 billion $ 45.93 billion
Nov 14, 9 AM $ 3,159.57
-1.41%
$ 8.47 billion $ 45.83 billion
Nov 14, 8 AM $ 3,204.83
-0.30%
$ 8.59 billion $ 46.01 billion
Nov 14, 7 AM $ 3,214.4
+0.08%
$ 8.62 billion $ 45.98 billion
Nov 14, 6 AM $ 3,211.74
+0.60%
$ 8.62 billion $ 45.79 billion
Nov 14, 5 AM $ 3,192.6
+1.03%
$ 8.53 billion $ 45.67 billion
Nov 14, 4 AM $ 3,159.69
-2.03%
$ 8.43 billion $ 45.52 billion
Nov 14, 3 AM $ 3,225.04
-0.40%
$ 8.55 billion $ 45.72 billion
Nov 14, 2 AM $ 3,238
+0.99%
$ 8.58 billion $ 45.76 billion
Nov 14, 1 AM $ 3,206.41
+0.18%
$ 8.5 billion $ 45.59 billion
Nov 14, 12 AM $ 3,200.89
-1.04%
$ 8.48 billion $ 45.5 billion
Nov 13, 11 PM $ 3,234.48
+0.25%
$ 8.54 billion $ 45.59 billion
Nov 13, 10 PM $ 3,226.28
+1.45%
$ 8.52 billion $ 45.51 billion
Nov 13, 9 PM $ 3,180.12
+0.32%
$ 8.39 billion $ 45.23 billion
Nov 13, 8 PM $ 3,170
-0.83%
$ 8.35 billion $ 45.16 billion
Nov 13, 7 PM $ 3,196.79
-0.48%
$ 8.39 billion $ 45.26 billion
Nov 13, 6 PM $ 3,212.09
-1.38%
$ 8.44 billion $ 45.1 billion
Nov 13, 5 PM $ 3,257.37
-2.14%
$ 8.54 billion $ 45.26 billion
Nov 13, 4 PM $ 3,328.7
-1.63%
$ 8.72 billion $ 45.45 billion
Nov 13, 3 PM $ 3,383.86
-1.90%
$ 8.86 billion $ 45.53 billion
Nov 13, 2 PM $ 3,449.57
+0.38%
$ 9.02 billion $ 45.83 billion
Nov 13, 1 PM $ 3,437.18
-1.84%
$ 8.99 billion $ 45.55 billion
Nov 13, 12 PM $ 3,501.66
-0.12%
$ 9.15 billion $ 3.94 trillion
Nov 13, 11 AM $ 3,505.9
+0.04%
$ 9.17 billion $ 3.94 trillion
Nov 13, 10 AM $ 3,504.18
+0.49%
$ 9.16 billion $ 3.94 trillion
Nov 13, 9 AM $ 3,486.99
-1.14%
$ 9.12 billion $ 3.93 trillion
Nov 13, 8 AM $ 3,527.11
-0.35%
$ 9.22 billion $ 3.98 trillion
Nov 13, 7 AM $ 3,539.62
-0.06%
$ 9.26 billion $ 3.98 trillion
Nov 13, 6 AM $ 3,542.14
+0.36%
$ 9.27 billion $ 3.98 trillion
Nov 13, 5 AM $ 3,528.49
+1.30%
$ 9.24 billion $ 3.94 trillion