Wrapped Ether Historical Data

WETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 3,528.49
+1.30%
$ 9.24 billion $ 3.94 trillion
Nov 13, 4 AM $ 3,483.22
+0.74%
$ 9.15 billion $ 3.9 trillion
Nov 13, 3 AM $ 3,457.8
+0.42%
$ 9.09 billion $ 3.89 trillion
Nov 13, 2 AM $ 3,443.39
+0.16%
$ 8.67 billion $ 3.82 trillion
Nov 13, 1 AM $ 3,437.8
+0.45%
$ 8.66 billion $ 3.84 trillion
Nov 13, 12 AM $ 3,422.36
+0.27%
$ 8.46 billion $ 1.13 trillion
Nov 12, 11 PM $ 3,413.25
-0.19%
$ 8.46 billion $ 1.13 trillion
Nov 12, 10 PM $ 3,419.87
-0.21%
$ 8.46 billion $ 1.13 trillion
Nov 12, 9 PM $ 3,427.2
+0.00%
$ 8.47 billion $ 1.17 trillion
Nov 12, 8 PM $ 3,427.08
+0.46%
$ 8.47 billion $ 1.18 trillion
Nov 12, 7 PM $ 3,411.45
-0.56%
$ 8.43 billion $ 1.17 trillion
Nov 12, 6 PM $ 3,430.49
+0.11%
$ 8.47 billion $ 43.89 billion
Nov 12, 5 PM $ 3,426.89
+0.51%
$ 8.47 billion $ 44.05 billion
Nov 12, 4 PM $ 3,390.34
-1.09%
$ 8.28 billion $ 44.05 billion
Nov 12, 3 PM $ 3,427.37
-2.05%
$ 8.33 billion $ 44.13 billion
Nov 12, 2 PM $ 3,499.62
-2.17%
$ 8.54 billion $ 44.33 billion
Nov 12, 1 PM $ 3,577.22
+0.70%
$ 8.73 billion $ 44.56 billion
Nov 12, 12 PM $ 3,552.41
+0.10%
$ 8.67 billion $ 44.4 billion
Nov 12, 11 AM $ 3,548.73
+0.43%
$ 8.66 billion $ 44.35 billion
Nov 12, 10 AM $ 3,533.43
+1.43%
$ 8.6 billion $ 44.06 billion
Nov 12, 9 AM $ 3,483.63
+0.41%
$ 8.49 billion $ 44 billion
Nov 12, 8 AM $ 3,469.73
+1.17%
$ 8.45 billion $ 43.9 billion
Nov 12, 7 AM $ 3,429.12
-0.38%
$ 8.35 billion $ 43.87 billion
Nov 12, 6 AM $ 3,442.16
-0.19%
$ 8.38 billion $ 44.06 billion
Nov 12, 5 AM $ 3,448.66
+0.17%
$ 8.4 billion $ 44.02 billion
Nov 12, 4 AM $ 3,442.94
+0.12%
$ 8.28 billion $ 43.95 billion
Nov 12, 3 AM $ 3,438.75
+0.36%
$ 8.16 billion $ 43.96 billion
Nov 12, 2 AM $ 3,426.51
-0.56%
$ 8.14 billion $ 43.89 billion
Nov 12, 1 AM $ 3,445.96
+0.83%
$ 8.19 billion $ 43.94 billion
Nov 12, 12 AM $ 3,417.84
+0.03%
$ 8.12 billion $ 43.79 billion
Nov 11, 11 PM $ 3,416.86
-0.37%
$ 8.1 billion $ 43.73 billion
Nov 11, 10 PM $ 3,429.36
+0.33%
$ 8.14 billion $ 43.77 billion
Nov 11, 9 PM $ 3,418.23
-0.55%
$ 8.12 billion $ 43.65 billion
Nov 11, 8 PM $ 3,436.23
-0.59%
$ 8.16 billion $ 43.68 billion
Nov 11, 7 PM $ 3,456.73
-0.39%
$ 8.2 billion $ 43.72 billion
Nov 11, 6 PM $ 3,470.1
-0.05%
$ 8.23 billion $ 43.76 billion
Nov 11, 5 PM $ 3,471.86
-0.39%
$ 8.23 billion $ 43.7 billion
Nov 11, 4 PM $ 3,485.16
+0.02%
$ 8.26 billion $ 43.69 billion
Nov 11, 3 PM $ 3,484.39
-1.16%
$ 8.26 billion $ 43.62 billion
Nov 11, 2 PM $ 3,525.32
-0.18%
$ 8.35 billion $ 43.66 billion
Nov 11, 1 PM $ 3,531.67
-0.37%
$ 8.35 billion $ 43.69 billion
Nov 11, 12 PM $ 3,544.79
-0.80%
$ 8.17 billion $ 43.66 billion
Nov 11, 11 AM $ 3,573.23
+0.42%
$ 8.24 billion $ 43.67 billion
Nov 11, 10 AM $ 3,558.27
+0.02%
$ 8.19 billion $ 43.54 billion
Nov 11, 9 AM $ 3,557.44
-0.11%
$ 8.2 billion $ 43.48 billion
Nov 11, 8 AM $ 3,561.21
+0.39%
$ 8.22 billion $ 43.46 billion
Nov 11, 7 AM $ 3,547.2
-0.22%
$ 8.19 billion $ 43.36 billion
Nov 11, 6 AM $ 3,554.93
+0.14%
$ 8.21 billion $ 43.37 billion
Nov 11, 5 AM $ 3,550.2
-0.70%
$ 8.2 billion $ 43.36 billion
Nov 11, 4 AM $ 3,575.45
-0.89%
$ 8.25 billion $ 43.47 billion