Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $4,515.68
+0.67%
$10.57 billion $4.14 billion
Oct 4, 2025 $4,485.76
-0.74%
$10.94 billion $4.15 billion
Oct 3, 2025 $4,532.52
+1.22%
$10.96 billion $3.33 billion
Oct 2, 2025 $4,477.71
+3.14%
$10.97 billion $2.99 billion
Oct 1, 2025 $4,315.47
+4.20%
$10.7 billion $3.71 billion
Sep 30, 2025 $4,146.11
-1.72%
$10.47 billion $2.16 billion
Sep 29, 2025 $4,218.78
+1.94%
$10.59 billion $1.92 billion
Sep 28, 2025 $4,127.34
+2.73%
$10.45 billion $2.22 billion
Sep 27, 2025 $4,017.83
-0.40%
$9.96 billion $1.09 billion
Sep 26, 2025 $4,033.44
+4.20%
$10 billion $1.89 billion
Sep 25, 2025 $3,892.5
-6.21%
$9.38 billion $2.34 billion
Sep 24, 2025 $4,161.78
-0.24%
$10.14 billion $1.26 billion
Sep 23, 2025 $4,172.88
-0.70%
$10.12 billion $1.37 billion
Sep 22, 2025 $4,190.78
-5.88%
$10.24 billion $3.08 billion
Sep 21, 2025 $4,468.54
-0.35%
$11.17 billion $1.7 billion
Sep 20, 2025 $4,494.73
+0.61%
$11.23 billion $1.66 billion
Sep 19, 2025 $4,472.17
-2.57%
$11.33 billion $2.36 billion
Sep 18, 2025 $4,597.99
+0.09%
$11.45 billion $2.83 billion
Sep 17, 2025 $4,589.79
+1.88%
$11.32 billion $3.14 billion
Sep 16, 2025 $4,521.58
-0.08%
$10.91 billion $2.47 billion
Sep 15, 2025 $4,515.92
-2.04%
$10.89 billion $3.26 billion
Sep 14, 2025 $4,630.02
-0.78%
$11.04 billion $2.35 billion
Sep 13, 2025 $4,666.45
-0.95%
$11.15 billion $2.56 billion
Sep 12, 2025 $4,710.97
+5.64%
$11.21 billion $2.87 billion
Sep 11, 2025 $4,459.43
+2.55%
$10.64 billion $2.87 billion
Sep 10, 2025 $4,348.77
+0.86%
$10.3 billion $2.48 billion
Sep 9, 2025 $4,311.85
+0.14%
$9.95 billion $2.46 billion
Sep 8, 2025 $4,305.97
-0.04%
$9.8 billion $2.44 billion
Sep 7, 2025 $4,307.46
+0.77%
$9.79 billion $1.54 billion
Sep 6, 2025 $4,274.57
-0.75%
$9.73 billion $1.85 billion
Sep 5, 2025 $4,306.75
+0.07%
$9.73 billion $3.17 billion
Sep 4, 2025 $4,333.79
-2.68%
$9.71 billion $2.74 billion
Sep 3, 2025 $4,469.73
+3.36%
$9.92 billion $2.69 billion
Sep 2, 2025 $4,327.07
+0.47%
$9.53 billion $3.28 billion
Sep 1, 2025 $4,306.99
-1.96%
$9.5 billion $2.95 billion
Aug 31, 2025 $4,444.55
+1.65%
$9.59 billion $2.23 billion
Aug 30, 2025 $4,357.27
-0.14%
$9.48 billion $2.27 billion
Aug 29, 2025 $4,363.4
-3.19%
$9.46 billion $3.55 billion
Aug 28, 2025 $4,507.09
+0.08%
$9.82 billion $2.68 billion
Aug 27, 2025 $4,524.91
-1.66%
$10.03 billion $3.61 billion
Aug 26, 2025 $4,592.69
+4.84%
$10.17 billion $3.69 billion
Aug 25, 2025 $4,398.25
-8.01%
$9.71 billion $4.27 billion
Aug 24, 2025 $4,772.48
-0.04%
$10.46 billion $207.51 trillion
Aug 23, 2025 $4,771.72
-1.21%
$10.5 billion $500.37 billion
Aug 22, 2025 $4,810.03
+13.89%
$10.57 billion $4.53 billion
Aug 21, 2025 $4,251.46
-1.89%
$9.42 billion $41.08 billion
Aug 20, 2025 $4,367.38
+7.07%
$9.49 billion $3.76 quadrillion
Aug 19, 2025 $4,135.38
-4.15%
$8.75 billion $3.28 billion
Aug 18, 2025 $4,314.3
-3.68%
$9.44 billion $3.75 billion
Aug 17, 2025 $4,479.17
+1.26%
$10.06 billion $2.64 billion