Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $3,033.23
+1.43%
$7.93 billion $61.17 billion
Nov 29, 2025 $2,989.73
-1.44%
$7.98 billion $59.6 billion
Nov 28, 2025 $3,033.43
+0.59%
$8.11 billion $59.73 billion
Nov 27, 2025 $3,012.64
-0.48%
$8.12 billion $58.81 billion
Nov 26, 2025 $3,027.49
+2.26%
$8.15 billion $58.21 billion
Nov 25, 2025 $2,971.76
+0.58%
$8.05 billion $57.03 billion
Nov 24, 2025 $2,959.66
+5.64%
$7.91 billion $56.42 billion
Nov 23, 2025 $2,836.7
+2.40%
$7.5 billion $54.84 billion
Nov 22, 2025 $2,790.34
+0.90%
$7.38 billion $53.7 billion
Nov 21, 2025 $2,724.73
-3.73%
$7.37 billion $52.96 billion
Nov 20, 2025 $2,887.23
-4.34%
$7.57 billion $52.31 billion
Nov 19, 2025 $3,018.15
-3.34%
$7.94 billion $51.55 billion
Nov 18, 2025 $3,124.29
+3.28%
$8.25 billion $51.56 billion
Nov 17, 2025 $3,025.18
-2.26%
$8.02 billion $49.67 billion
Nov 16, 2025 $3,089.23
-2.48%
$8.15 billion $48.35 billion
Nov 15, 2025 $3,167.68
+1.26%
$8.01 billion $47.62 billion
Nov 14, 2025 $3,156.05
-2.43%
$8.55 billion $46.79 billion
Nov 13, 2025 $3,226.28
-5.48%
$8.54 billion $45.51 billion
Nov 12, 2025 $3,419.87
+0.09%
$8.46 billion $1.13 trillion
Nov 11, 2025 $3,416.86
-4.24%
$8.1 billion $43.73 billion
Nov 10, 2025 $3,568.2
-0.42%
$8.13 billion $43.13 billion
Nov 9, 2025 $3,583.1
+5.33%
$7.7 billion $42.06 billion
Nov 8, 2025 $3,401.59
-1.00%
$7.37 billion $40.46 billion
Nov 7, 2025 $3,436.04
+3.74%
$7.52 billion $40.29 billion
Nov 6, 2025 $3,311.97
-3.30%
$7.08 billion $38.3 billion
Nov 5, 2025 $3,425.02
+4.18%
$7.34 billion $37.93 billion
Nov 4, 2025 $3,287.41
-8.77%
$7.27 billion $36.26 billion
Nov 3, 2025 $3,603.41
-7.78%
$8.17 billion $35.11 billion
Nov 2, 2025 $3,907.42
+0.85%
$8.74 billion $34.67 billion
Nov 1, 2025 $3,874.32
+0.66%
$8.66 billion $33.92 billion
Oct 31, 2025 $3,855.44
+1.39%
$8.66 billion $33.19 billion
Oct 30, 2025 $3,780.83
-3.10%
$8.45 billion $31.73 billion
Oct 29, 2025 $3,901.61
-2.03%
$8.68 billion $28.26 billion
Oct 28, 2025 $3,982.54
-3.34%
$8.43 billion $27.23 billion
Oct 27, 2025 $4,120.19
-0.95%
$8.72 billion $26.29 billion
Oct 26, 2025 $4,159.54
+5.20%
$8.8 billion $27.48 billion
Oct 25, 2025 $3,953.94
+0.50%
$8.37 billion $25.97 billion
Oct 24, 2025 $3,934.38
+2.04%
$8.33 billion $25.19 billion
Oct 23, 2025 $3,851.42
+1.20%
$8.36 billion $23.81 billion
Oct 22, 2025 $3,752.35
-3.14%
$8.22 billion $20.66 billion
Oct 21, 2025 $3,903.64
-1.93%
$8.32 billion $19.68 billion
Oct 20, 2025 $3,988.61
+0.11%
$8.7 billion $16.07 billion
Oct 19, 2025 $4,021.54
+3.41%
$8.95 billion $16.81 billion
Oct 18, 2025 $3,886.89
+1.40%
$8.83 billion $15.87 billion
Oct 17, 2025 $3,855.75
-0.96%
$8.74 billion $15.28 billion
Oct 16, 2025 $3,893.1
-2.33%
$9.06 billion $14.08 billion
Oct 15, 2025 $3,985.82
-3.65%
$9.29 billion $12.86 billion
Oct 14, 2025 $4,136.79
-2.75%
$9.57 billion $11.33 billion
Oct 13, 2025 $4,253.84
+2.40%
$9.96 billion $192.71 million
Oct 12, 2025 $4,154.26
+10.87%
$9.7 billion $4.84 billion