Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 2,069.17
+0.03%
$ 5.5 billion $ 306.06 million
Apr 4, 9 PM $ 2,068.64
+0.29%
$ 5.5 billion $ 313.45 million
Apr 4, 8 PM $ 2,062.67
-0.12%
$ 5.48 billion $ 319.56 million
Apr 4, 7 PM $ 2,065.08
+0.48%
$ 5.49 billion $ 318.18 million
Apr 4, 6 PM $ 2,055.3
-0.07%
$ 5.46 billion $ 276.82 million
Apr 4, 5 PM $ 2,056.73
+0.05%
$ 5.47 billion $ 278.77 million
Apr 4, 4 PM $ 2,055.69
-0.01%
$ 5.47 billion $ 281.85 million
Apr 4, 3 PM $ 2,055.83
+0.15%
$ 5.47 billion $ 280.02 million
Apr 4, 2 PM $ 2,052.72
-0.04%
$ 5.46 billion $ 275.17 million
Apr 4, 1 PM $ 2,053.6
+0.18%
$ 5.46 billion $ 274.54 million
Apr 4, 12 PM $ 2,049.88
-0.10%
$ 5.45 billion $ 289.54 million
Apr 4, 11 AM $ 2,051.86
-0.10%
$ 5.46 billion $ 331.99 million
Apr 4, 10 AM $ 2,053.87
+0.18%
$ 5.46 billion $ 337.9 million
Apr 4, 9 AM $ 2,050.14
-0.02%
$ 5.45 billion $ 340.19 million
Apr 4, 8 AM $ 2,050.6
-0.13%
$ 5.45 billion $ 345.25 million
Apr 4, 7 AM $ 2,053.29
-0.17%
$ 5.46 billion $ 355.39 million
Apr 4, 6 AM $ 2,056.74
+0.17%
$ 5.47 billion $ 365.75 million
Apr 4, 5 AM $ 2,053.32
+0.12%
$ 5.46 billion $ 378.36 million
Apr 4, 4 AM $ 2,050.84
+0.03%
$ 5.45 billion $ 390.62 million
Apr 4, 3 AM $ 2,050.31
+0.04%
$ 5.45 billion $ 398.44 million
Apr 4, 2 AM $ 2,049.52
-0.08%
$ 5.45 billion $ 415.17 million
Apr 4, 1 AM $ 2,051.16
-0.07%
$ 5.45 billion $ 447.75 million
Apr 4, 12 AM $ 2,052.6
-0.03%
$ 5.46 billion $ 465.53 million
Apr 3, 11 PM $ 2,053.31
+0.06%
$ 5.46 billion $ 476.82 million
Apr 3, 10 PM $ 2,052.05
-0.31%
$ 5.46 billion $ 565.02 million
Apr 3, 9 PM $ 2,058.41
+0.25%
$ 5.47 billion $ 566.89 million
Apr 3, 8 PM $ 2,053.28
+0.02%
$ 5.46 billion $ 570.55 million
Apr 3, 7 PM $ 2,052.79
+0.17%
$ 5.46 billion $ 585.16 million
Apr 3, 6 PM $ 2,049.38
-0.04%
$ 5.45 billion $ 600.51 million
Apr 3, 5 PM $ 2,050.19
-0.23%
$ 5.45 billion $ 623.38 million
Apr 3, 4 PM $ 2,054.97
+0.16%
$ 5.46 billion $ 648.4 million
Apr 3, 3 PM $ 2,051.74
-0.18%
$ 5.46 billion $ 678.88 million
Apr 3, 2 PM $ 2,055.44
+0.24%
$ 5.47 billion $ 718.15 million
Apr 3, 1 PM $ 2,050.6
-0.59%
$ 5.45 billion $ 817.88 million
Apr 3, 12 PM $ 2,062.87
-0.01%
$ 5.48 billion $ 818.39 million
Apr 3, 11 AM $ 2,063
+0.16%
$ 5.49 billion $ 736.23 million
Apr 3, 10 AM $ 2,059.65
-0.07%
$ 5.48 billion $ 750.23 million
Apr 3, 9 AM $ 2,061.06
+0.00%
$ 5.48 billion $ 765.76 million
Apr 3, 8 AM $ 2,061
-0.23%
$ 5.48 billion $ 774.52 million
Apr 3, 7 AM $ 2,065.85
+0.13%
$ 5.49 billion $ 774.31 million
Apr 3, 6 AM $ 2,063.19
+0.28%
$ 5.49 billion $ 772.14 million
Apr 3, 5 AM $ 2,057.39
+0.13%
$ 5.47 billion $ 768.82 million
Apr 3, 4 AM $ 2,054.65
+0.03%
$ 5.46 billion $ 772.84 million
Apr 3, 3 AM $ 2,053.99
+0.12%
$ 5.46 billion $ 790.85 million
Apr 3, 2 AM $ 2,051.65
+0.07%
$ 5.45 billion $ 819.8 million
Apr 3, 1 AM $ 2,050.22
-0.11%
$ 5.45 billion $ 851.19 million
Apr 3, 12 AM $ 2,052.55
-0.21%
$ 5.46 billion $ 1 billion
Apr 2, 11 PM $ 2,056.97
-0.18%
$ 5.47 billion $ 1.02 billion
Apr 2, 10 PM $ 2,060.77
-0.09%
$ 5.48 billion $ 1.02 billion
Apr 2, 9 PM $ 2,062.61
-0.29%
$ 5.48 billion $ 1.06 billion