Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 1,783.69
-0.27%
$ 4.74 billion $ 694.24 million
Jul 7, 7 PM $ 1,788.51
+0.08%
$ 4.76 billion $ 693.81 million
Jul 7, 6 PM $ 1,787.04
-1.14%
$ 4.75 billion $ 668.68 million
Jul 7, 5 PM $ 1,807.6
+0.30%
$ 4.81 billion $ 658.19 million
Jul 7, 4 PM $ 1,802.28
+0.34%
$ 4.79 billion $ 659.75 million
Jul 7, 3 PM $ 1,796.22
+0.44%
$ 4.78 billion $ 683.62 million
Jul 7, 2 PM $ 1,788.34
+1.13%
$ 4.75 billion $ 701.33 million
Jul 7, 1 PM $ 1,768.42
-0.78%
$ 4.7 billion $ 669.1 million
Jul 7, 12 PM $ 1,782.39
+0.18%
$ 4.74 billion $ 670.67 million
Jul 7, 11 AM $ 1,779.12
+0.22%
$ 4.73 billion $ 718.03 million
Jul 7, 10 AM $ 1,775.19
-0.09%
$ 4.72 billion $ 715.03 million
Jul 7, 9 AM $ 1,776.72
+0.31%
$ 4.72 billion $ 725.51 million
Jul 7, 8 AM $ 1,771.22
-0.05%
$ 4.71 billion $ 717.06 million
Jul 7, 7 AM $ 1,772.02
-0.31%
$ 4.71 billion $ 719.93 million
Jul 7, 6 AM $ 1,777.58
+0.43%
$ 4.73 billion $ 719.09 million
Jul 7, 5 AM $ 1,769.89
+0.20%
$ 4.71 billion $ 711.59 million
Jul 7, 4 AM $ 1,766.29
-0.25%
$ 4.7 billion $ 710.23 million
Jul 7, 3 AM $ 1,770.65
-0.43%
$ 4.71 billion $ 706.93 million
Jul 7, 2 AM $ 1,778.33
-0.77%
$ 4.73 billion $ 709.98 million
Jul 7, 1 AM $ 1,792.12
-0.60%
$ 4.76 billion $ 703.15 million
Jul 7, 12 AM $ 1,803.01
+0.20%
$ 4.79 billion $ 692.64 million
Jul 6, 11 PM $ 1,799.39
-0.36%
$ 4.78 billion $ 705.99 million
Jul 6, 10 PM $ 1,805.98
-0.47%
$ 4.8 billion $ 714.38 million
Jul 6, 9 PM $ 1,814.41
+1.21%
$ 4.82 billion $ 746.99 million
Jul 6, 8 PM $ 1,792.7
-0.02%
$ 4.77 billion $ 702.06 million
Jul 6, 7 PM $ 1,793.12
+0.03%
$ 4.77 billion $ 696 million
Jul 6, 6 PM $ 1,792.58
+0.23%
$ 4.77 billion $ 690.93 million
Jul 6, 5 PM $ 1,788.41
-0.14%
$ 4.76 billion $ 687.48 million
Jul 6, 4 PM $ 1,790.99
+0.29%
$ 4.76 billion $ 679.42 million
Jul 6, 3 PM $ 1,785.89
+2.07%
$ 4.75 billion $ 634.2 million
Jul 6, 2 PM $ 1,749.69
+0.29%
$ 4.65 billion $ 585.8 million
Jul 6, 1 PM $ 1,744.66
+0.26%
$ 4.64 billion $ 552.46 million
Jul 6, 12 PM $ 1,740.35
-1.15%
$ 4.63 billion $ 500.22 million
Jul 6, 11 AM $ 1,760.55
-0.48%
$ 4.68 billion $ 446.64 million
Jul 6, 10 AM $ 1,769.01
+0.62%
$ 4.7 billion $ 439.49 million
Jul 6, 9 AM $ 1,758.04
-0.40%
$ 4.67 billion $ 431.86 million
Jul 6, 8 AM $ 1,765.13
-0.34%
$ 4.69 billion $ 440.97 million
Jul 6, 7 AM $ 1,771.21
+0.12%
$ 4.71 billion $ 431.79 million
Jul 6, 6 AM $ 1,769.1
-0.21%
$ 4.7 billion $ 441.43 million
Jul 6, 5 AM $ 1,772.77
-0.26%
$ 4.71 billion $ 429.6 million
Jul 6, 4 AM $ 1,777.5
-0.02%
$ 4.73 billion $ 422.53 million
Jul 6, 3 AM $ 1,777.79
-0.29%
$ 4.73 billion $ 420.63 million
Jul 6, 2 AM $ 1,783.09
-0.17%
$ 4.74 billion $ 421.5 million
Jul 6, 1 AM $ 1,786.15
-0.27%
$ 4.75 billion $ 420.11 million
Jul 6, 12 AM $ 1,791.05
+0.34%
$ 4.76 billion $ 421.46 million
Jul 5, 11 PM $ 1,784.92
-0.22%
$ 4.75 billion $ 397.13 million
Jul 5, 10 PM $ 1,788.78
+0.14%
$ 4.76 billion $ 385.31 million
Jul 5, 9 PM $ 1,786.32
+0.53%
$ 4.75 billion $ 349.45 million
Jul 5, 8 PM $ 1,776.88
-0.19%
$ 4.72 billion $ 321.81 million
Jul 5, 7 PM $ 1,780.19
-0.02%
$ 4.73 billion $ 330.38 million