Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 1,935.83
-0.03%
$ 4.66 billion $ 603.43 million
4:48 AM $ 1,936.46
+0.00%
$ 4.66 billion $ 603.54 million
4:47 AM $ 1,936.37
-0.02%
$ 4.66 billion $ 603.49 million
4:46 AM $ 1,936.85
-0.02%
$ 4.66 billion $ 603.46 million
4:45 AM $ 1,937.16
+0.01%
$ 4.66 billion $ 603.43 million
4:44 AM $ 1,937.07
+0.02%
$ 4.67 billion $ 602.95 million
4:43 AM $ 1,936.59
+0.03%
$ 4.67 billion $ 602.53 million
4:42 AM $ 1,935.92
+0.02%
$ 4.67 billion $ 602.37 million
4:41 AM $ 1,935.52
+0.04%
$ 4.67 billion $ 602.15 million
4:40 AM $ 1,934.82
-0.01%
$ 4.67 billion $ 602.16 million
4:39 AM $ 1,934.95
-0.01%
$ 4.66 billion $ 602.33 million
4:38 AM $ 1,935.04
+0.03%
$ 4.66 billion $ 602.28 million
4:37 AM $ 1,934.46
+0.02%
$ 4.66 billion $ 602.28 million
4:36 AM $ 1,934.06
+0.00%
$ 4.66 billion $ 602.33 million
4:35 AM $ 1,934.02
+0.00%
$ 4.66 billion $ 602.5 million
4:34 AM $ 1,933.83
-0.01%
$ 4.66 billion $ 602.34 million
4:33 AM $ 1,933.97
+0.00%
$ 4.66 billion $ 602.49 million
4:32 AM $ 1,933.95
+0.00%
$ 4.66 billion $ 602.45 million
4:31 AM $ 1,934.05
+0.01%
$ 4.66 billion $ 602.34 million
4:30 AM $ 1,933.85
-0.03%
$ 4.66 billion $ 602.31 million
4:29 AM $ 1,934.42
+0.02%
$ 4.66 billion $ 602.09 million
4:28 AM $ 1,933.98
+0.00%
$ 4.66 billion $ 602.13 million
4:27 AM $ 1,933.93
-0.01%
$ 4.66 billion $ 602.5 million
4:26 AM $ 1,934.14
-0.01%
$ 4.66 billion $ 602.71 million
4:25 AM $ 1,934.33
-0.01%
$ 4.66 billion $ 602.68 million
4:24 AM $ 1,934.43
-0.01%
$ 4.66 billion $ 602.9 million
4:23 AM $ 1,934.6
-0.01%
$ 4.66 billion $ 602.81 million
4:22 AM $ 1,934.77
+0.03%
$ 4.66 billion $ 602.84 million
4:21 AM $ 1,934.19
+0.02%
$ 4.66 billion $ 600.49 million
4:20 AM $ 1,933.8
+0.00%
$ 4.66 billion $ 601.99 million
4:19 AM $ 1,933.84
+0.01%
$ 4.66 billion $ 602.06 million
4:18 AM $ 1,933.61
+0.01%
$ 4.66 billion $ 601.97 million
4:17 AM $ 1,933.4
+0.02%
$ 4.66 billion $ 601.75 million
4:16 AM $ 1,932.95
+0.00%
$ 4.66 billion $ 601.86 million
4:15 AM $ 1,932.89
+0.01%
$ 4.66 billion $ 601.82 million
4:14 AM $ 1,932.62
+0.01%
$ 4.65 billion $ 601.77 million
4:13 AM $ 1,932.43
+0.00%
$ 4.65 billion $ 601.66 million
4:12 AM $ 1,932.48
+0.00%
$ 4.65 billion $ 601.58 million
4:11 AM $ 1,932.46
+0.01%
$ 4.65 billion $ 602.37 million
4:10 AM $ 1,932.28
+0.00%
$ 4.65 billion $ 602.36 million
4:09 AM $ 1,932.22
+0.00%
$ 4.65 billion $ 602.81 million
4:08 AM $ 1,932.23
+0.01%
$ 4.65 billion $ 602.9 million
4:07 AM $ 1,931.99
+0.00%
$ 4.65 billion $ 602.79 million
4:06 AM $ 1,932.05
+0.02%
$ 4.65 billion $ 602.91 million
4:05 AM $ 1,931.64
+0.01%
$ 4.65 billion $ 603.21 million
4:04 AM $ 1,931.46
+0.04%
$ 4.65 billion $ 603.61 million
4:03 AM $ 1,930.78
+0.05%
$ 4.65 billion $ 603.12 million
4:02 AM $ 1,929.81
+0.03%
$ 4.65 billion $ 603.61 million
4:01 AM $ 1,929.22
+0.00%
$ 4.65 billion $ 605.08 million
4:00 AM $ 1,929.27
+0.04%
$ 4.65 billion $ 605.68 million