Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 2,317.86
-0.01%
$ 6.16 billion $ 1.1 billion
9:12 AM $ 2,318.19
-0.05%
$ 6.16 billion $ 1.1 billion
9:11 AM $ 2,319.31
+0.06%
$ 6.16 billion $ 1.1 billion
9:10 AM $ 2,318.04
-0.01%
$ 6.16 billion $ 1.1 billion
9:09 AM $ 2,318.36
+0.01%
$ 6.16 billion $ 1.1 billion
9:08 AM $ 2,318.22
-0.03%
$ 6.16 billion $ 1.1 billion
9:07 AM $ 2,318.83
+0.00%
$ 6.16 billion $ 1.1 billion
9:06 AM $ 2,318.83
+0.03%
$ 6.16 billion $ 1.1 billion
9:05 AM $ 2,318.22
-0.02%
$ 6.16 billion $ 1.1 billion
9:04 AM $ 2,318.6
-0.01%
$ 6.16 billion $ 1.1 billion
9:03 AM $ 2,318.78
-0.01%
$ 6.16 billion $ 1.1 billion
9:02 AM $ 2,319
-0.02%
$ 6.16 billion $ 1.1 billion
9:01 AM $ 2,319.49
-0.01%
$ 6.16 billion $ 1.1 billion
9:00 AM $ 2,319.63
+0.02%
$ 6.16 billion $ 1.1 billion
8:59 AM $ 2,319.15
+0.02%
$ 6.17 billion $ 1.1 billion
8:58 AM $ 2,318.64
-0.02%
$ 6.17 billion $ 1.1 billion
8:57 AM $ 2,319.22
-0.01%
$ 6.17 billion $ 1.1 billion
8:56 AM $ 2,319.43
-0.01%
$ 6.17 billion $ 1.1 billion
8:55 AM $ 2,319.74
+0.01%
$ 6.17 billion $ 1.1 billion
8:54 AM $ 2,319.4
-0.03%
$ 6.17 billion $ 1.1 billion
8:53 AM $ 2,319.99
+0.00%
$ 6.17 billion $ 1.1 billion
8:52 AM $ 2,319.91
+0.02%
$ 6.17 billion $ 1.1 billion
8:51 AM $ 2,319.52
+0.02%
$ 6.17 billion $ 1.1 billion
8:50 AM $ 2,319.09
-0.01%
$ 6.17 billion $ 1.1 billion
8:49 AM $ 2,319.38
-0.04%
$ 6.17 billion $ 1.1 billion
8:48 AM $ 2,320.21
+0.03%
$ 6.17 billion $ 1.1 billion
8:47 AM $ 2,319.53
+0.00%
$ 6.17 billion $ 1.1 billion
8:46 AM $ 2,319.65
-0.02%
$ 6.17 billion $ 1.1 billion
8:45 AM $ 2,320.14
+0.00%
$ 6.17 billion $ 1.1 billion
8:44 AM $ 2,320.25
+0.02%
$ 6.17 billion $ 1.1 billion
8:43 AM $ 2,319.72
+0.01%
$ 6.17 billion $ 1.1 billion
8:42 AM $ 2,319.55
+0.02%
$ 6.17 billion $ 1.1 billion
8:41 AM $ 2,319
+0.01%
$ 6.17 billion $ 1.1 billion
8:40 AM $ 2,318.71
+0.02%
$ 6.17 billion $ 1.1 billion
8:39 AM $ 2,318.33
-0.05%
$ 6.16 billion $ 1.1 billion
8:38 AM $ 2,319.51
+0.08%
$ 6.16 billion $ 1.1 billion
8:37 AM $ 2,317.57
+0.00%
$ 6.16 billion $ 1.11 billion
8:36 AM $ 2,317.61
+0.07%
$ 6.16 billion $ 1.11 billion
8:35 AM $ 2,316.02
+0.01%
$ 6.16 billion $ 1.12 billion
8:34 AM $ 2,315.73
+0.05%
$ 6.16 billion $ 1.12 billion
8:33 AM $ 2,314.56
-0.04%
$ 6.16 billion $ 1.12 billion
8:32 AM $ 2,315.45
+0.00%
$ 6.16 billion $ 1.12 billion
8:31 AM $ 2,315.31
-0.07%
$ 6.16 billion $ 1.12 billion
8:30 AM $ 2,316.96
-0.04%
$ 6.16 billion $ 1.11 billion
8:29 AM $ 2,317.94
-0.02%
$ 6.16 billion $ 1.12 billion
8:28 AM $ 2,318.49
+0.00%
$ 6.16 billion $ 1.12 billion
8:27 AM $ 2,318.45
-0.01%
$ 6.16 billion $ 1.11 billion
8:26 AM $ 2,318.56
-0.01%
$ 6.16 billion $ 1.12 billion
8:25 AM $ 2,318.76
-0.03%
$ 6.16 billion $ 1.12 billion
8:24 AM $ 2,319.44
+0.04%
$ 6.17 billion $ 1.12 billion