Wrapped Ether Historical Data

WETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 3,550.2
-0.70%
$ 8.2 billion $ 43.36 billion
Nov 11, 4 AM $ 3,575.45
-0.89%
$ 8.25 billion $ 43.47 billion
Nov 11, 3 AM $ 3,607.66
-0.25%
$ 8.32 billion $ 43.54 billion
Nov 11, 2 AM $ 3,616.6
+0.98%
$ 8.31 billion $ 43.55 billion
Nov 11, 1 AM $ 3,581.44
-0.08%
$ 8.15 billion $ 43.32 billion
Nov 11, 12 AM $ 3,584.42
+0.46%
$ 8.16 billion $ 43.25 billion
Nov 10, 11 PM $ 3,568.2
-0.21%
$ 8.13 billion $ 43.13 billion
Nov 10, 10 PM $ 3,575.8
+0.97%
$ 8.14 billion $ 43.12 billion
Nov 10, 9 PM $ 3,541.27
-0.94%
$ 8.06 billion $ 42.87 billion
Nov 10, 8 PM $ 3,574.16
+0.43%
$ 8.12 billion $ 42.97 billion
Nov 10, 7 PM $ 3,558.84
+0.54%
$ 8.1 billion $ 42.91 billion
Nov 10, 6 PM $ 3,539.56
-0.41%
$ 7.96 billion $ 42.78 billion
Nov 10, 5 PM $ 3,554.26
+0.70%
$ 7.99 billion $ 42.76 billion
Nov 10, 4 PM $ 3,529.54
+0.37%
$ 7.77 billion $ 42.63 billion
Nov 10, 3 PM $ 3,516.47
-0.72%
$ 7.61 billion $ 42.57 billion
Nov 10, 2 PM $ 3,542.15
-2.03%
$ 7.66 billion $ 42.58 billion
Nov 10, 1 PM $ 3,615.71
+0.65%
$ 7.8 billion $ 42.81 billion
Nov 10, 12 PM $ 3,592.54
-0.51%
$ 7.74 billion $ 42.68 billion
Nov 10, 11 AM $ 3,610.86
+0.09%
$ 7.76 billion $ 42.73 billion
Nov 10, 10 AM $ 3,607.62
-0.42%
$ 7.75 billion $ 42.7 billion
Nov 10, 9 AM $ 3,622.59
+0.80%
$ 7.78 billion $ 42.76 billion
Nov 10, 8 AM $ 3,593.63
-0.42%
$ 7.72 billion $ 42.73 billion
Nov 10, 7 AM $ 3,608.83
+0.09%
$ 7.74 billion $ 42.59 billion
Nov 10, 6 AM $ 3,605.56
-0.03%
$ 7.73 billion $ 42.55 billion
Nov 10, 5 AM $ 3,606.71
-0.31%
$ 7.74 billion $ 42.52 billion
Nov 10, 4 AM $ 3,617.96
-0.31%
$ 7.76 billion $ 42.53 billion
Nov 10, 3 AM $ 3,629.07
+0.05%
$ 7.78 billion $ 42.53 billion
Nov 10, 2 AM $ 3,627.17
-0.12%
$ 7.76 billion $ 42.51 billion
Nov 10, 1 AM $ 3,631.61
-0.16%
$ 7.77 billion $ 42.5 billion
Nov 10, 12 AM $ 3,637.81
+1.53%
$ 7.82 billion $ 42.49 billion
Nov 9, 11 PM $ 3,583.1
-0.11%
$ 7.7 billion $ 42.06 billion
Nov 9, 10 PM $ 3,587.1
+0.23%
$ 7.71 billion $ 42.18 billion
Nov 9, 9 PM $ 3,578.79
-0.02%
$ 7.69 billion $ 42 billion
Nov 9, 8 PM $ 3,579.43
+0.10%
$ 7.7 billion $ 42.02 billion
Nov 9, 7 PM $ 3,575.81
+1.00%
$ 7.7 billion $ 41.83 billion
Nov 9, 6 PM $ 3,540.41
+0.71%
$ 7.65 billion $ 41.69 billion
Nov 9, 5 PM $ 3,515.4
-0.35%
$ 7.59 billion $ 41.5 billion
Nov 9, 4 PM $ 3,527.68
+0.30%
$ 7.62 billion $ 41.54 billion
Nov 9, 3 PM $ 3,516.78
+0.25%
$ 7.59 billion $ 41.46 billion
Nov 9, 2 PM $ 3,508.21
+1.46%
$ 7.58 billion $ 41.35 billion
Nov 9, 1 PM $ 3,457.63
+0.43%
$ 7.48 billion $ 41.04 billion
Nov 9, 12 PM $ 3,442.96
+0.46%
$ 7.47 billion $ 40.94 billion
Nov 9, 11 AM $ 3,427.23
+0.83%
$ 7.43 billion $ 40.84 billion
Nov 9, 10 AM $ 3,398.91
-0.11%
$ 7.37 billion $ 40.69 billion
Nov 9, 9 AM $ 3,402.67
-0.48%
$ 7.37 billion $ 40.65 billion
Nov 9, 8 AM $ 3,419.16
-0.06%
$ 7.41 billion $ 40.64 billion
Nov 9, 7 AM $ 3,421.14
+0.47%
$ 7.4 billion $ 40.64 billion
Nov 9, 6 AM $ 3,405.01
+0.03%
$ 7.36 billion $ 40.57 billion
Nov 9, 5 AM $ 3,403.92
+0.86%
$ 7.36 billion $ 40.54 billion
Nov 9, 4 AM $ 3,374.85
+0.02%
$ 7.31 billion $ 40.39 billion