Wrapped Ether Historical Data

WETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 3,403.92
+0.86%
$ 7.36 billion $ 40.54 billion
Nov 9, 4 AM $ 3,374.85
+0.02%
$ 7.31 billion $ 40.39 billion
Nov 9, 3 AM $ 3,374.2
+0.12%
$ 7.31 billion $ 40.4 billion
Nov 9, 2 AM $ 3,370.26
-0.82%
$ 7.29 billion $ 40.34 billion
Nov 9, 1 AM $ 3,398.22
+0.42%
$ 7.36 billion $ 40.49 billion
Nov 9, 12 AM $ 3,383.96
-0.52%
$ 7.32 billion $ 40.39 billion
Nov 8, 11 PM $ 3,401.59
-0.19%
$ 7.37 billion $ 40.46 billion
Nov 8, 10 PM $ 3,408.06
+0.09%
$ 7.38 billion $ 40.46 billion
Nov 8, 9 PM $ 3,405.03
+0.23%
$ 7.37 billion $ 40.44 billion
Nov 8, 8 PM $ 3,397.11
+0.26%
$ 7.36 billion $ 40.38 billion
Nov 8, 7 PM $ 3,388.4
-0.44%
$ 7.34 billion $ 40.31 billion
Nov 8, 6 PM $ 3,403.24
+0.19%
$ 7.37 billion $ 40.37 billion
Nov 8, 5 PM $ 3,396.49
+0.86%
$ 7.35 billion $ 40.26 billion
Nov 8, 4 PM $ 3,367.34
-0.29%
$ 7.28 billion $ 40.14 billion
Nov 8, 3 PM $ 3,377.07
-0.69%
$ 7.29 billion $ 40.11 billion
Nov 8, 2 PM $ 3,400.37
+0.06%
$ 7.34 billion $ 40.2 billion
Nov 8, 1 PM $ 3,398.27
-0.26%
$ 7.33 billion $ 40.14 billion
Nov 8, 12 PM $ 3,407.01
-0.20%
$ 7.35 billion $ 40.16 billion
Nov 8, 11 AM $ 3,413.9
-0.94%
$ 7.34 billion $ 40.15 billion
Nov 8, 10 AM $ 3,446.27
+0.15%
$ 7.43 billion $ 40.25 billion
Nov 8, 9 AM $ 3,441.02
-0.47%
$ 7.52 billion $ 40.23 billion
Nov 8, 8 AM $ 3,457.25
+0.28%
$ 7.56 billion $ 40.28 billion
Nov 8, 7 AM $ 3,447.63
+0.08%
$ 7.54 billion $ 40.5 billion
Nov 8, 6 AM $ 3,444.88
+0.36%
$ 7.53 billion $ 40.44 billion
Nov 8, 5 AM $ 3,432.81
-0.80%
$ 7.51 billion $ 40.4 billion
Nov 8, 4 AM $ 3,460.64
+0.19%
$ 7.56 billion $ 40.48 billion
Nov 8, 3 AM $ 3,454.09
+0.32%
$ 7.56 billion $ 40.48 billion
Nov 8, 2 AM $ 3,443.09
+0.26%
$ 7.53 billion $ 40.43 billion
Nov 8, 1 AM $ 3,434.08
+0.26%
$ 7.52 billion $ 40.36 billion
Nov 8, 12 AM $ 3,425.06
-0.32%
$ 7.49 billion $ 40.29 billion
Nov 7, 11 PM $ 3,436.04
-0.29%
$ 7.52 billion $ 40.29 billion
Nov 7, 10 PM $ 3,445.91
-0.57%
$ 7.55 billion $ 40.29 billion
Nov 7, 9 PM $ 3,465.83
+0.07%
$ 7.47 billion $ 40.29 billion
Nov 7, 8 PM $ 3,463.54
+0.64%
$ 7.47 billion $ 40.24 billion
Nov 7, 7 PM $ 3,441
+0.42%
$ 7.42 billion $ 40.08 billion
Nov 7, 6 PM $ 3,426.54
+1.30%
$ 7.4 billion $ 39.96 billion
Nov 7, 5 PM $ 3,382.62
+2.41%
$ 7.3 billion $ 39.72 billion
Nov 7, 4 PM $ 3,301.65
+0.07%
$ 7.14 billion $ 39.33 billion
Nov 7, 3 PM $ 3,299.33
+0.47%
$ 7.08 billion $ 39.19 billion
Nov 7, 2 PM $ 3,283.74
+1.39%
$ 7.04 billion $ 38.99 billion
Nov 7, 1 PM $ 3,238.58
+0.58%
$ 6.94 billion $ 38.74 billion
Nov 7, 12 PM $ 3,219.79
-1.23%
$ 6.9 billion $ 38.57 billion
Nov 7, 11 AM $ 3,259.87
-0.59%
$ 6.99 billion $ 38.65 billion
Nov 7, 10 AM $ 3,279.14
-0.65%
$ 7.02 billion $ 38.67 billion
Nov 7, 9 AM $ 3,300.64
-1.19%
$ 7.06 billion $ 38.73 billion
Nov 7, 8 AM $ 3,340.45
-0.47%
$ 7.14 billion $ 38.86 billion
Nov 7, 7 AM $ 3,356.34
+0.19%
$ 7.19 billion $ 38.88 billion
Nov 7, 6 AM $ 3,350
-0.43%
$ 7.15 billion $ 38.85 billion
Nov 7, 5 AM $ 3,364.6
+0.84%
$ 7.18 billion $ 38.87 billion
Nov 7, 4 AM $ 3,336.66
-0.31%
$ 7.09 billion $ 38.71 billion