Wrapped Ether Historical Data

WETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 3,336.66
-0.31%
$ 7.09 billion $ 38.71 billion
Nov 7, 3 AM $ 3,346.87
+0.10%
$ 7.11 billion $ 38.7 billion
Nov 7, 2 AM $ 3,343.61
+0.71%
$ 7.11 billion $ 38.64 billion
Nov 7, 1 AM $ 3,320.03
-0.14%
$ 7.07 billion $ 38.48 billion
Nov 7, 12 AM $ 3,324.95
+0.39%
$ 7.11 billion $ 38.4 billion
Nov 6, 11 PM $ 3,311.97
-0.20%
$ 7.08 billion $ 38.3 billion
Nov 6, 10 PM $ 3,318.5
-0.24%
$ 7.1 billion $ 38.28 billion
Nov 6, 9 PM $ 3,326.45
+0.81%
$ 7.15 billion $ 38.28 billion
Nov 6, 8 PM $ 3,300
-0.73%
$ 7.1 billion $ 38.15 billion
Nov 6, 7 PM $ 3,324.53
-0.16%
$ 7.16 billion $ 38.21 billion
Nov 6, 6 PM $ 3,330.31
+0.00%
$ 7.16 billion $ 38.21 billion
Nov 6, 5 PM $ 3,330.4
+1.67%
$ 7.16 billion $ 38.12 billion
Nov 6, 4 PM $ 3,275.91
-0.73%
$ 7.03 billion $ 37.85 billion
Nov 6, 3 PM $ 3,300.46
-0.78%
$ 7.08 billion $ 37.89 billion
Nov 6, 2 PM $ 3,326.39
-1.91%
$ 7.12 billion $ 37.94 billion
Nov 6, 1 PM $ 3,391.27
+1.15%
$ 7.24 billion $ 38.12 billion
Nov 6, 12 PM $ 3,352.56
-1.35%
$ 7.17 billion $ 37.93 billion
Nov 6, 11 AM $ 3,398.58
+0.10%
$ 7.21 billion $ 38.06 billion
Nov 6, 10 AM $ 3,395.18
+0.31%
$ 7.24 billion $ 38.02 billion
Nov 6, 9 AM $ 3,384.68
+0.03%
$ 7.22 billion $ 37.97 billion
Nov 6, 8 AM $ 3,383.8
+0.10%
$ 7.23 billion $ 37.96 billion
Nov 6, 7 AM $ 3,380.32
-0.23%
$ 7.24 billion $ 38 billion
Nov 6, 6 AM $ 3,388.04
+0.01%
$ 7.25 billion $ 37.99 billion
Nov 6, 5 AM $ 3,387.66
-1.86%
$ 7.25 billion $ 37.94 billion
Nov 6, 4 AM $ 3,451.9
+0.51%
$ 7.38 billion $ 38.09 billion
Nov 6, 3 AM $ 3,434.23
+0.33%
$ 7.34 billion $ 38.03 billion
Nov 6, 2 AM $ 3,423.12
+0.53%
$ 7.32 billion $ 37.94 billion
Nov 6, 1 AM $ 3,405.12
-0.05%
$ 7.29 billion $ 37.87 billion
Nov 6, 12 AM $ 3,406.87
-0.53%
$ 7.3 billion $ 37.81 billion
Nov 5, 11 PM $ 3,425.02
-0.02%
$ 7.34 billion $ 37.93 billion
Nov 5, 10 PM $ 3,425.56
-0.55%
$ 7.34 billion $ 37.8 billion
Nov 5, 9 PM $ 3,444.35
-0.18%
$ 7.37 billion $ 37.86 billion
Nov 5, 8 PM $ 3,450.65
-0.17%
$ 7.42 billion $ 37.87 billion
Nov 5, 7 PM $ 3,456.42
-0.19%
$ 7.45 billion $ 37.88 billion
Nov 5, 6 PM $ 3,462.9
+0.81%
$ 7.39 billion $ 37.88 billion
Nov 5, 5 PM $ 3,435.01
-0.05%
$ 7.61 billion $ 37.7 billion
Nov 5, 4 PM $ 3,436.88
+1.20%
$ 7.62 billion $ 37.67 billion
Nov 5, 3 PM $ 3,396.28
+1.42%
$ 7.49 billion $ 37.44 billion
Nov 5, 2 PM $ 3,348.76
-0.37%
$ 7.39 billion $ 37.2 billion
Nov 5, 1 PM $ 3,361.37
+0.52%
$ 7.43 billion $ 37.18 billion
Nov 5, 12 PM $ 3,344
+0.69%
$ 7.39 billion $ 37.02 billion
Nov 5, 11 AM $ 3,320.88
+1.29%
$ 7.34 billion $ 36.88 billion
Nov 5, 10 AM $ 3,278.51
-0.87%
$ 7.25 billion $ 36.71 billion
Nov 5, 9 AM $ 3,307.16
+0.19%
$ 7.3 billion $ 36.77 billion
Nov 5, 8 AM $ 3,301.04
-0.93%
$ 7.3 billion $ 36.7 billion
Nov 5, 7 AM $ 3,332.13
-0.10%
$ 7.37 billion $ 36.81 billion
Nov 5, 6 AM $ 3,335.47
+0.23%
$ 7.37 billion $ 36.74 billion
Nov 5, 5 AM $ 3,327.97
-0.04%
$ 7.33 billion $ 36.7 billion
Nov 5, 4 AM $ 3,329.36
-0.18%
$ 7.34 billion $ 36.67 billion
Nov 5, 3 AM $ 3,335.28
+0.39%
$ 7.35 billion $ 36.68 billion