Wrapped Ether Historical Data

WETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 3,335.28
+0.39%
$ 7.35 billion $ 36.68 billion
Nov 5, 2 AM $ 3,322.15
+2.37%
$ 7.34 billion $ 36.51 billion
Nov 5, 1 AM $ 3,246.16
+0.19%
$ 7.19 billion $ 36.17 billion
Nov 5, 12 AM $ 3,240.1
-1.44%
$ 7.16 billion $ 36.1 billion
Nov 4, 11 PM $ 3,287.41
+1.42%
$ 7.27 billion $ 36.26 billion
Nov 4, 10 PM $ 3,241.52
+1.11%
$ 7.18 billion $ 36.02 billion
Nov 4, 9 PM $ 3,204.86
-0.27%
$ 7.08 billion $ 35.71 billion
Nov 4, 8 PM $ 3,214.87
-0.50%
$ 7.08 billion $ 35.55 billion
Nov 4, 7 PM $ 3,230.75
-2.22%
$ 7.26 billion $ 35.49 billion
Nov 4, 6 PM $ 3,304.1
-2.08%
$ 7.42 billion $ 35.59 billion
Nov 4, 5 PM $ 3,374.68
-1.61%
$ 7.58 billion $ 35.59 billion
Nov 4, 4 PM $ 3,429.82
-2.20%
$ 7.75 billion $ 35.69 billion
Nov 4, 3 PM $ 3,507.02
-1.29%
$ 7.94 billion $ 35.83 billion
Nov 4, 2 PM $ 3,552.95
+1.27%
$ 8.02 billion $ 35.87 billion
Nov 4, 1 PM $ 3,508.23
-0.05%
$ 7.92 billion $ 35.62 billion
Nov 4, 12 PM $ 3,509.85
-0.54%
$ 8.07 billion $ 35.58 billion
Nov 4, 11 AM $ 3,528.81
+1.32%
$ 8.11 billion $ 35.58 billion
Nov 4, 10 AM $ 3,482.93
-0.24%
$ 8.03 billion $ 35.43 billion
Nov 4, 9 AM $ 3,491.34
-0.16%
$ 7.98 billion $ 35.39 billion
Nov 4, 8 AM $ 3,497.03
+0.08%
$ 8.02 billion $ 35.42 billion
Nov 4, 7 AM $ 3,494.36
-0.57%
$ 8.07 billion $ 35.32 billion
Nov 4, 6 AM $ 3,514.38
+0.47%
$ 8.07 billion $ 35.3 billion
Nov 4, 5 AM $ 3,497.68
-3.56%
$ 8.04 billion $ 35.16 billion
Nov 4, 4 AM $ 3,626.84
-0.45%
$ 8.33 billion $ 35.5 billion
Nov 4, 3 AM $ 3,643.51
+0.42%
$ 8.37 billion $ 35.49 billion
Nov 4, 2 AM $ 3,628.43
-0.44%
$ 8.34 billion $ 35.35 billion
Nov 4, 1 AM $ 3,644.33
+0.70%
$ 8.3 billion $ 35.37 billion
Nov 4, 12 AM $ 3,618.94
+0.43%
$ 8.25 billion $ 35.24 billion
Nov 3, 11 PM $ 3,603.41
+0.32%
$ 8.17 billion $ 35.11 billion
Nov 3, 10 PM $ 3,591.92
-0.27%
$ 8.07 billion $ 35.03 billion
Nov 3, 9 PM $ 3,601.53
+0.38%
$ 8.06 billion $ 34.99 billion
Nov 3, 8 PM $ 3,587.58
-1.25%
$ 8.02 billion $ 34.84 billion
Nov 3, 7 PM $ 3,632.94
-0.07%
$ 8.13 billion $ 34.91 billion
Nov 3, 6 PM $ 3,635.61
-0.87%
$ 8.14 billion $ 34.87 billion
Nov 3, 5 PM $ 3,667.54
+1.29%
$ 8.21 billion $ 34.9 billion
Nov 3, 4 PM $ 3,620.74
+0.85%
$ 8.12 billion $ 34.65 billion
Nov 3, 3 PM $ 3,590.06
-3.80%
$ 8.11 billion $ 34.44 billion
Nov 3, 2 PM $ 3,731.89
+0.30%
$ 8.41 billion $ 34.72 billion
Nov 3, 1 PM $ 3,720.56
+0.29%
$ 8.33 billion $ 34.63 billion
Nov 3, 12 PM $ 3,709.96
-0.03%
$ 8.3 billion $ 34.56 billion
Nov 3, 11 AM $ 3,711.02
+0.90%
$ 8.32 billion $ 34.52 billion
Nov 3, 10 AM $ 3,677.82
-0.71%
$ 8.25 billion $ 34.42 billion
Nov 3, 9 AM $ 3,704.12
-0.31%
$ 8.32 billion $ 34.42 billion
Nov 3, 8 AM $ 3,715.66
+0.00%
$ 8.36 billion $ 34.42 billion
Nov 3, 7 AM $ 3,715.66
-0.03%
$ 8.36 billion $ 34.39 billion
Nov 3, 6 AM $ 3,716.57
-0.42%
$ 8.37 billion $ 34.38 billion
Nov 3, 5 AM $ 3,732.21
-0.34%
$ 8.4 billion $ 34.46 billion
Nov 3, 4 AM $ 3,744.93
+0.19%
$ 8.43 billion $ 34.51 billion
Nov 3, 3 AM $ 3,737.7
-1.62%
$ 8.41 billion $ 34.43 billion
Nov 3, 2 AM $ 3,799.21
-1.04%
$ 8.54 billion $ 34.54 billion