Wrapped Ether Historical Data

WETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 3,843.95
-0.06%
$ 8.65 billion $ 33.23 billion
Nov 1, 12 AM $ 3,846.41
-0.07%
$ 8.64 billion $ 33.27 billion
Oct 31, 11 PM $ 3,848.93
-0.17%
$ 8.66 billion $ 33.21 billion
Oct 31, 10 PM $ 3,855.44
-0.08%
$ 8.67 billion $ 33.19 billion
Oct 31, 9 PM $ 3,858.64
-0.07%
$ 8.68 billion $ 33.17 billion
Oct 31, 8 PM $ 3,861.48
-0.67%
$ 8.68 billion $ 33.2 billion
Oct 31, 7 PM $ 3,888.24
+0.92%
$ 8.74 billion $ 33.15 billion
Oct 31, 6 PM $ 3,852.78
+0.69%
$ 8.68 billion $ 32.96 billion
Oct 31, 5 PM $ 3,826.21
+0.12%
$ 8.62 billion $ 32.83 billion
Oct 31, 4 PM $ 3,821.71
-1.04%
$ 8.61 billion $ 32.76 billion
Oct 31, 3 PM $ 3,862.16
-0.09%
$ 8.71 billion $ 32.79 billion
Oct 31, 2 PM $ 3,865.6
+0.26%
$ 8.71 billion $ 32.79 billion
Oct 31, 1 PM $ 3,855.68
+0.46%
$ 8.69 billion $ 32.67 billion
Oct 31, 12 PM $ 3,838.21
-0.90%
$ 8.65 billion $ 32.58 billion
Oct 31, 11 AM $ 3,873.17
+0.94%
$ 8.71 billion $ 32.59 billion
Oct 31, 10 AM $ 3,836.82
-0.20%
$ 8.62 billion $ 32.47 billion
Oct 31, 9 AM $ 3,844.58
-0.16%
$ 8.64 billion $ 32.43 billion
Oct 31, 8 AM $ 3,850.66
+0.51%
$ 8.52 billion $ 32.34 billion
Oct 31, 7 AM $ 3,830.96
+0.00%
$ 8.48 billion $ 32.25 billion
Oct 31, 6 AM $ 3,830.82
-0.53%
$ 8.48 billion $ 32.32 billion
Oct 31, 5 AM $ 3,851.13
-0.32%
$ 8.52 billion $ 32.33 billion
Oct 31, 4 AM $ 3,863.54
+0.93%
$ 8.54 billion $ 32.32 billion
Oct 31, 3 AM $ 3,827.93
+0.18%
$ 8.48 billion $ 32.15 billion
Oct 31, 2 AM $ 3,820.89
-0.67%
$ 8.47 billion $ 32.15 billion
Oct 31, 1 AM $ 3,846.78
+0.40%
$ 8.52 billion $ 32.17 billion
Oct 31, 12 AM $ 3,831.38
+0.76%
$ 8.49 billion $ 32 billion
Oct 30, 11 PM $ 3,802.46
+0.56%
$ 8.45 billion $ 31.85 billion
Oct 30, 10 PM $ 3,780.83
+0.26%
$ 8.41 billion $ 31.73 billion
Oct 30, 9 PM $ 3,771.21
+0.44%
$ 8.38 billion $ 31.68 billion
Oct 30, 8 PM $ 3,754.78
+1.69%
$ 8.34 billion $ 31.57 billion
Oct 30, 7 PM $ 3,691.7
-0.83%
$ 8.2 billion $ 31.32 billion
Oct 30, 6 PM $ 3,722.41
-1.22%
$ 8.27 billion $ 31.32 billion
Oct 30, 5 PM $ 3,768.21
-0.35%
$ 8.36 billion $ 31.38 billion
Oct 30, 4 PM $ 3,781.18
+0.22%
$ 8.4 billion $ 31.36 billion
Oct 30, 3 PM $ 3,772.78
-0.78%
$ 8.39 billion $ 31.27 billion
Oct 30, 2 PM $ 3,802.31
+0.86%
$ 8.45 billion $ 31.33 billion
Oct 30, 1 PM $ 3,769.83
-1.26%
$ 8.38 billion $ 31.18 billion
Oct 30, 12 PM $ 3,818.04
-1.71%
$ 8.48 billion $ 31.21 billion
Oct 30, 11 AM $ 3,884.29
-0.25%
$ 8.62 billion $ 31.31 billion
Oct 30, 10 AM $ 3,894.01
-0.19%
$ 8.64 billion $ 31.27 billion
Oct 30, 9 AM $ 3,901.57
-0.58%
$ 8.66 billion $ 31.24 billion
Oct 30, 9 AM $ 3,901.57
-0.58%
$ 8.66 billion $ 31.24 billion
Oct 30, 8 AM $ 3,924.34
-0.38%
$ 8.71 billion $ 28.82 billion
Oct 30, 8 AM $ 3,924.34
-0.38%
$ 8.71 billion $ 28.82 billion
Oct 30, 7 AM $ 3,939.26
+0.47%
$ 8.75 billion $ 28.82 billion
Oct 30, 7 AM $ 3,939.26
+0.47%
$ 8.75 billion $ 28.82 billion
Oct 30, 6 AM $ 3,921.72
+0.11%
$ 8.73 billion $ 28.72 billion
Oct 30, 6 AM $ 3,921.72
+0.11%
$ 8.73 billion $ 28.72 billion
Oct 30, 5 AM $ 3,917.57
+1.08%
$ 8.72 billion $ 28.66 billion
Oct 30, 5 AM $ 3,917.57
+1.08%
$ 8.72 billion $ 28.66 billion