Wrapped Ether Historical Data

WETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 3,917.57
+1.08%
$ 8.72 billion $ 28.66 billion
Oct 30, 5 AM $ 3,917.57
+1.08%
$ 8.72 billion $ 28.66 billion
Oct 30, 4 AM $ 3,875.77
-1.50%
$ 8.63 billion $ 28.5 billion
Oct 30, 4 AM $ 3,875.77
-1.50%
$ 8.63 billion $ 28.5 billion
Oct 30, 3 AM $ 3,934.84
-0.26%
$ 8.75 billion $ 28.48 billion
Oct 30, 3 AM $ 3,934.84
-0.26%
$ 8.75 billion $ 28.48 billion
Oct 30, 2 AM $ 3,945.25
+0.45%
$ 8.77 billion $ 28.49 billion
Oct 30, 2 AM $ 3,945.25
+0.45%
$ 8.77 billion $ 28.49 billion
Oct 30, 1 AM $ 3,927.77
+0.13%
$ 8.73 billion $ 28.43 billion
Oct 30, 1 AM $ 3,927.77
+0.13%
$ 8.73 billion $ 28.43 billion
Oct 30, 12 AM $ 3,922.59
+0.54%
$ 8.72 billion $ 28.34 billion
Oct 30, 12 AM $ 3,922.59
+0.54%
$ 8.72 billion $ 28.34 billion
Oct 29, 11 PM $ 3,901.61
-1.03%
$ 8.68 billion $ 28.26 billion
Oct 29, 11 PM $ 3,901.61
-1.03%
$ 8.68 billion $ 28.26 billion
Oct 29, 10 PM $ 3,942.26
-0.34%
$ 8.76 billion $ 28.28 billion
Oct 29, 10 PM $ 3,942.26
-0.34%
$ 8.76 billion $ 28.28 billion
Oct 29, 9 PM $ 3,955.64
+0.15%
$ 8.79 billion $ 28.26 billion
Oct 29, 9 PM $ 3,955.64
+0.15%
$ 8.79 billion $ 28.26 billion
Oct 29, 8 PM $ 3,949.91
+1.10%
$ 8.78 billion $ 28.25 billion
Oct 29, 8 PM $ 3,949.91
+1.10%
$ 8.78 billion $ 28.25 billion
Oct 29, 7 PM $ 3,907.08
-0.33%
$ 8.71 billion $ 28.11 billion
Oct 29, 7 PM $ 3,907.08
-0.33%
$ 8.71 billion $ 28.11 billion
Oct 29, 6 PM $ 3,920.32
-2.27%
$ 8.73 billion $ 28.03 billion
Oct 29, 6 PM $ 3,920.32
-2.27%
$ 8.73 billion $ 28.03 billion
Oct 29, 5 PM $ 4,011.37
+1.23%
$ 8.92 billion $ 27.88 billion
Oct 29, 5 PM $ 4,011.37
+1.23%
$ 8.92 billion $ 27.88 billion
Oct 29, 4 PM $ 3,962.55
+0.26%
$ 8.81 billion $ 27.74 billion
Oct 29, 4 PM $ 3,962.55
+0.26%
$ 8.81 billion $ 27.74 billion
Oct 29, 3 PM $ 3,952.26
-0.90%
$ 8.78 billion $ 27.66 billion
Oct 29, 3 PM $ 3,952.26
-0.90%
$ 8.78 billion $ 27.66 billion
Oct 29, 2 PM $ 3,988.16
-0.21%
$ 8.85 billion $ 27.66 billion
Oct 29, 2 PM $ 3,988.16
-0.21%
$ 8.85 billion $ 27.66 billion
Oct 29, 1 PM $ 3,996.66
-0.46%
$ 8.86 billion $ 27.63 billion
Oct 29, 1 PM $ 3,996.66
-0.46%
$ 8.86 billion $ 27.63 billion
Oct 29, 12 PM $ 4,015.19
+0.09%
$ 8.9 billion $ 27.6 billion
Oct 29, 12 PM $ 4,015.19
+0.09%
$ 8.9 billion $ 27.6 billion
Oct 29, 11 AM $ 4,011.48
+0.46%
$ 8.89 billion $ 27.56 billion
Oct 29, 11 AM $ 4,011.48
+0.46%
$ 8.89 billion $ 27.56 billion
Oct 29, 10 AM $ 3,993.47
-0.16%
$ 8.85 billion $ 27.5 billion
Oct 29, 10 AM $ 3,993.47
-0.16%
$ 8.85 billion $ 27.5 billion
Oct 29, 9 AM $ 3,999.83
-0.26%
$ 8.88 billion $ 27.46 billion
Oct 29, 9 AM $ 3,999.83
-0.26%
$ 8.88 billion $ 27.46 billion
Oct 29, 8 AM $ 4,010.45
-0.37%
$ 8.9 billion $ 27.51 billion
Oct 29, 8 AM $ 4,010.45
-0.37%
$ 8.9 billion $ 27.51 billion
Oct 29, 7 AM $ 4,025.53
+0.00%
$ 8.52 billion $ 27.51 billion
Oct 29, 7 AM $ 4,025.53
+0.00%
$ 8.52 billion $ 27.51 billion
Oct 29, 6 AM $ 4,025.49
-0.06%
$ 8.52 billion $ 27.46 billion
Oct 29, 6 AM $ 4,025.49
-0.06%
$ 8.52 billion $ 27.46 billion
Oct 29, 5 AM $ 4,027.83
+0.33%
$ 8.52 billion $ 27.45 billion
Oct 29, 5 AM $ 4,027.83
+0.33%
$ 8.52 billion $ 27.45 billion