Wrapped Ether Historical Data

WETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 4,027.83
+0.33%
$ 8.52 billion $ 27.45 billion
Oct 29, 4 AM $ 4,014.38
+0.40%
$ 8.49 billion $ 27.41 billion
Oct 29, 4 AM $ 4,014.38
+0.40%
$ 8.49 billion $ 27.41 billion
Oct 29, 3 AM $ 3,998.36
-0.09%
$ 8.46 billion $ 27.34 billion
Oct 29, 3 AM $ 3,998.36
-0.09%
$ 8.46 billion $ 27.34 billion
Oct 29, 2 AM $ 4,002.15
+0.41%
$ 8.47 billion $ 27.38 billion
Oct 29, 1 AM $ 3,985.69
+0.25%
$ 8.43 billion $ 27.26 billion
Oct 29, 12 AM $ 3,976.01
-0.16%
$ 8.41 billion $ 27.25 billion
Oct 28, 11 PM $ 3,982.54
-0.31%
$ 8.43 billion $ 27.23 billion
Oct 28, 10 PM $ 3,995.1
+0.31%
$ 8.45 billion $ 27.24 billion
Oct 28, 9 PM $ 3,982.71
+0.04%
$ 8.43 billion $ 27.17 billion
Oct 28, 8 PM $ 3,981.27
-1.45%
$ 8.43 billion $ 27.09 billion
Oct 28, 7 PM $ 4,039.85
-1.83%
$ 8.55 billion $ 27.38 billion
Oct 28, 6 PM $ 4,114.99
-0.60%
$ 8.71 billion $ 27.45 billion
Oct 28, 5 PM $ 4,139.91
+0.10%
$ 8.76 billion $ 27.41 billion
Oct 28, 4 PM $ 4,135.91
+0.92%
$ 8.75 billion $ 27.13 billion
Oct 28, 3 PM $ 4,098.48
-0.44%
$ 8.67 billion $ 27.64 billion
Oct 28, 2 PM $ 4,116.58
-0.99%
$ 8.71 billion $ 27.48 billion
Oct 28, 1 PM $ 4,157.57
+0.90%
$ 8.8 billion $ 26.86 billion
Oct 28, 12 PM $ 4,120.32
+0.16%
$ 8.72 billion $ 26.7 billion
Oct 28, 11 AM $ 4,113.61
-0.12%
$ 8.71 billion $ 26.63 billion
Oct 28, 10 AM $ 4,118.35
-0.10%
$ 8.71 billion $ 26.62 billion
Oct 28, 9 AM $ 4,122.65
-0.05%
$ 8.72 billion $ 26.63 billion
Oct 28, 8 AM $ 4,124.75
+0.18%
$ 8.73 billion $ 26.59 billion
Oct 28, 7 AM $ 4,117.32
+0.16%
$ 8.71 billion $ 26.55 billion
Oct 28, 6 AM $ 4,110.85
+0.98%
$ 8.7 billion $ 26.52 billion
Oct 28, 5 AM $ 4,071.07
-0.73%
$ 8.61 billion $ 26.4 billion
Oct 28, 4 AM $ 4,100.93
+0.18%
$ 8.68 billion $ 26.44 billion
Oct 28, 3 AM $ 4,093.52
-0.09%
$ 8.66 billion $ 26.37 billion
Oct 28, 2 AM $ 4,097.61
-0.93%
$ 8.67 billion $ 26.35 billion
Oct 28, 1 AM $ 4,136.2
+0.49%
$ 8.75 billion $ 26.77 billion
Oct 28, 12 AM $ 4,115.82
-0.11%
$ 8.71 billion $ 26.33 billion
Oct 27, 11 PM $ 4,120.19
-0.11%
$ 8.72 billion $ 26.29 billion
Oct 27, 10 PM $ 4,124.47
+0.13%
$ 8.73 billion $ 26.25 billion
Oct 27, 9 PM $ 4,118.92
-0.40%
$ 8.72 billion $ 26.21 billion
Oct 27, 8 PM $ 4,135.32
-1.40%
$ 8.75 billion $ 26.18 billion
Oct 27, 7 PM $ 4,194.02
-0.55%
$ 8.87 billion $ 26.23 billion
Oct 27, 6 PM $ 4,217.11
-0.08%
$ 8.92 billion $ 26.24 billion
Oct 27, 5 PM $ 4,220.6
+0.17%
$ 8.93 billion $ 26.19 billion
Oct 27, 4 PM $ 4,213.41
+1.00%
$ 8.92 billion $ 26.2 billion
Oct 27, 3 PM $ 4,171.76
+0.55%
$ 8.83 billion $ 25.95 billion
Oct 27, 2 PM $ 4,148.74
-0.65%
$ 8.78 billion $ 25.77 billion
Oct 27, 1 PM $ 4,175.97
+0.72%
$ 8.84 billion $ 25.8 billion
Oct 27, 12 PM $ 4,146.32
-0.31%
$ 8.77 billion $ 25.66 billion
Oct 27, 11 AM $ 4,159.17
-0.18%
$ 8.8 billion $ 27.97 billion
Oct 27, 10 AM $ 4,166.87
+0.14%
$ 8.82 billion $ 28.03 billion
Oct 27, 9 AM $ 4,160.9
-0.18%
$ 8.8 billion $ 28 billion
Oct 27, 8 AM $ 4,168.3
-0.83%
$ 8.82 billion $ 27.99 billion
Oct 27, 7 AM $ 4,203.12
-0.75%
$ 8.89 billion $ 28.15 billion
Oct 27, 6 AM $ 4,235.03
+0.01%
$ 8.97 billion $ 28.2 billion