Wrapped Ether Historical Data

WETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 4,235.03
+0.01%
$ 8.97 billion $ 28.2 billion
Oct 27, 5 AM $ 4,234.68
+0.53%
$ 8.96 billion $ 28.06 billion
Oct 27, 4 AM $ 4,212.42
+0.15%
$ 8.91 billion $ 27.97 billion
Oct 27, 3 AM $ 4,206.03
+0.01%
$ 8.9 billion $ 27.94 billion
Oct 27, 2 AM $ 4,205.58
+0.31%
$ 8.9 billion $ 27.85 billion
Oct 27, 1 AM $ 4,192.62
+0.46%
$ 8.87 billion $ 27.67 billion
Oct 27, 12 AM $ 4,173.36
+0.33%
$ 8.83 billion $ 27.61 billion
Oct 26, 11 PM $ 4,159.54
+0.00%
$ 8.8 billion $ 27.48 billion
Oct 26, 10 PM $ 4,159.74
+1.96%
$ 8.8 billion $ 27.44 billion
Oct 26, 9 PM $ 4,079.79
+0.37%
$ 8.63 billion $ 27.06 billion
Oct 26, 8 PM $ 4,064.86
-0.06%
$ 8.6 billion $ 26.98 billion
Oct 26, 7 PM $ 4,067.16
-0.11%
$ 8.61 billion $ 27.03 billion
Oct 26, 6 PM $ 4,071.55
+0.28%
$ 8.62 billion $ 26.99 billion
Oct 26, 5 PM $ 4,060.37
+0.10%
$ 8.59 billion $ 26.93 billion
Oct 26, 4 PM $ 4,056.47
-0.43%
$ 8.58 billion $ 26.9 billion
Oct 26, 3 PM $ 4,074.05
+0.12%
$ 8.62 billion $ 26.93 billion
Oct 26, 2 PM $ 4,069.36
-0.36%
$ 8.61 billion $ 26.9 billion
Oct 26, 1 PM $ 4,083.91
+0.24%
$ 8.64 billion $ 26.83 billion
Oct 26, 12 PM $ 4,074.09
+0.80%
$ 8.62 billion $ 26.8 billion
Oct 26, 11 AM $ 4,041.72
+1.44%
$ 8.55 billion $ 26.54 billion
Oct 26, 10 AM $ 3,984.52
-0.11%
$ 8.43 billion $ 26.33 billion
Oct 26, 9 AM $ 3,988.74
+0.75%
$ 8.44 billion $ 26.29 billion
Oct 26, 8 AM $ 3,959.05
+0.19%
$ 8.38 billion $ 26.16 billion
Oct 26, 7 AM $ 3,951.57
+0.19%
$ 8.36 billion $ 26.11 billion
Oct 26, 6 AM $ 3,943.89
+0.02%
$ 8.35 billion $ 26.06 billion
Oct 26, 5 AM $ 3,943.13
+0.09%
$ 8.34 billion $ 26 billion
Oct 26, 4 AM $ 3,939.75
+0.20%
$ 8.34 billion $ 25.97 billion
Oct 26, 3 AM $ 3,932.04
+0.01%
$ 8.32 billion $ 25.93 billion
Oct 26, 2 AM $ 3,931.47
-0.09%
$ 8.32 billion $ 26 billion
Oct 26, 1 AM $ 3,935.07
-0.44%
$ 8.33 billion $ 25.98 billion
Oct 26, 12 AM $ 3,952.34
-0.04%
$ 8.36 billion $ 25.88 billion
Oct 25, 11 PM $ 3,953.94
-0.19%
$ 8.37 billion $ 25.97 billion
Oct 25, 10 PM $ 3,961.47
+0.25%
$ 8.38 billion $ 25.97 billion
Oct 25, 9 PM $ 3,951.7
+0.07%
$ 8.36 billion $ 25.91 billion
Oct 25, 8 PM $ 3,949.06
-0.22%
$ 8.36 billion $ 25.92 billion
Oct 25, 7 PM $ 3,957.98
-0.03%
$ 8.38 billion $ 25.88 billion
Oct 25, 6 PM $ 3,959.26
+0.63%
$ 8.38 billion $ 25.9 billion
Oct 25, 5 PM $ 3,934.64
+0.01%
$ 8.33 billion $ 25.71 billion
Oct 25, 4 PM $ 3,934.27
+0.01%
$ 8.32 billion $ 25.76 billion
Oct 25, 3 PM $ 3,933.73
-0.16%
$ 8.32 billion $ 25.66 billion
Oct 25, 2 PM $ 3,939.84
-0.09%
$ 8.34 billion $ 25.69 billion
Oct 25, 1 PM $ 3,943.52
-0.21%
$ 8.34 billion $ 25.63 billion
Oct 25, 12 PM $ 3,951.95
+0.24%
$ 8.36 billion $ 25.79 billion
Oct 25, 11 AM $ 3,942.31
-0.03%
$ 8.34 billion $ 25.71 billion
Oct 25, 10 AM $ 3,943.67
+0.00%
$ 8.34 billion $ 25.75 billion
Oct 25, 9 AM $ 3,943.72
-0.22%
$ 8.34 billion $ 25.69 billion
Oct 25, 8 AM $ 3,952.53
+0.56%
$ 8.36 billion $ 25.64 billion
Oct 25, 7 AM $ 3,930.57
+0.03%
$ 8.32 billion $ 25.56 billion
Oct 25, 6 AM $ 3,929.32
-0.03%
$ 8.31 billion $ 25.52 billion
Oct 25, 5 AM $ 3,930.62
+0.14%
$ 8.32 billion $ 25.52 billion