Wrapped Ether Historical Data

WETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 3,929.32
-0.03%
$ 8.31 billion $ 25.52 billion
Oct 25, 5 AM $ 3,930.62
+0.14%
$ 8.32 billion $ 25.52 billion
Oct 25, 4 AM $ 3,925.07
+0.04%
$ 8.31 billion $ 25.52 billion
Oct 25, 3 AM $ 3,923.32
-0.27%
$ 8.3 billion $ 25.4 billion
Oct 25, 2 AM $ 3,934.05
+0.05%
$ 8.32 billion $ 25.34 billion
Oct 25, 1 AM $ 3,932.17
+0.31%
$ 8.32 billion $ 25.29 billion
Oct 25, 12 AM $ 3,919.87
-0.37%
$ 8.29 billion $ 25.22 billion
Oct 24, 11 PM $ 3,934.38
-0.05%
$ 8.33 billion $ 25.19 billion
Oct 24, 10 PM $ 3,936.39
-0.14%
$ 8.33 billion $ 25.18 billion
Oct 24, 9 PM $ 3,941.93
+0.10%
$ 8.34 billion $ 25.2 billion
Oct 24, 8 PM $ 3,937.84
+0.26%
$ 8.33 billion $ 25.19 billion
Oct 24, 7 PM $ 3,927.87
+0.44%
$ 8.31 billion $ 25.12 billion
Oct 24, 6 PM $ 3,910.79
+0.52%
$ 8.28 billion $ 25.06 billion
Oct 24, 5 PM $ 3,890.52
+0.10%
$ 8.23 billion $ 24.94 billion
Oct 24, 4 PM $ 3,886.72
-0.08%
$ 8.22 billion $ 24.98 billion
Oct 24, 3 PM $ 3,889.62
-0.39%
$ 8.23 billion $ 24.89 billion
Oct 24, 2 PM $ 3,904.92
-1.04%
$ 8.26 billion $ 24.82 billion
Oct 24, 1 PM $ 3,945.96
-0.51%
$ 8.35 billion $ 24.82 billion
Oct 24, 12 PM $ 3,966.03
+0.49%
$ 8.39 billion $ 24.76 billion
Oct 24, 11 AM $ 3,946.62
-0.27%
$ 8.35 billion $ 24.54 billion
Oct 24, 10 AM $ 3,957.24
-0.03%
$ 8.37 billion $ 24.52 billion
Oct 24, 9 AM $ 3,958.57
+0.13%
$ 8.38 billion $ 24.5 billion
Oct 24, 8 AM $ 3,953.53
+0.09%
$ 8.37 billion $ 24.46 billion
Oct 24, 7 AM $ 3,949.85
-0.84%
$ 8.36 billion $ 24.41 billion
Oct 24, 6 AM $ 3,983.37
+0.22%
$ 8.43 billion $ 24.44 billion
Oct 24, 5 AM $ 3,974.51
-0.04%
$ 8.39 billion $ 24.39 billion
Oct 24, 4 AM $ 3,976.17
+2.21%
$ 8.39 billion $ 24.31 billion
Oct 24, 3 AM $ 3,890.34
+0.00%
$ 8.25 billion $ 23.98 billion
Oct 24, 2 AM $ 3,890.4
+0.25%
$ 8.25 billion $ 24.1 billion
Oct 24, 1 AM $ 3,880.62
+0.29%
$ 8.22 billion $ 23.95 billion
Oct 24, 12 AM $ 3,869.49
+0.36%
$ 8.78 billion $ 23.91 billion
Oct 23, 11 PM $ 3,855.78
+0.11%
$ 8.36 billion $ 23.84 billion
Oct 23, 10 PM $ 3,851.42
+0.50%
$ 8.36 billion $ 23.81 billion
Oct 23, 9 PM $ 3,829.93
-0.07%
$ 8.31 billion $ 23.73 billion
Oct 23, 8 PM $ 3,832.49
-0.74%
$ 8.31 billion $ 23.94 billion
Oct 23, 7 PM $ 3,861.23
-0.28%
$ 8.36 billion $ 23.79 billion
Oct 23, 6 PM $ 3,872.14
-1.26%
$ 8.39 billion $ 23.8 billion
Oct 23, 5 PM $ 3,921.75
+0.07%
$ 8.49 billion $ 23.84 billion
Oct 23, 4 PM $ 3,918.87
+1.09%
$ 8.49 billion $ 23.9 billion
Oct 23, 3 PM $ 3,876.45
+0.79%
$ 8.41 billion $ 23.59 billion
Oct 23, 2 PM $ 3,846.13
-0.12%
$ 8.34 billion $ 23.44 billion
Oct 23, 1 PM $ 3,850.56
-0.05%
$ 8.36 billion $ 23.35 billion
Oct 23, 12 PM $ 3,852.42
-0.37%
$ 8.34 billion $ 23.27 billion
Oct 23, 11 AM $ 3,866.75
-0.37%
$ 8.35 billion $ 23.31 billion
Oct 23, 10 AM $ 3,881.15
-0.22%
$ 8.38 billion $ 23.31 billion
Oct 23, 9 AM $ 3,889.79
+0.02%
$ 8.4 billion $ 23.24 billion
Oct 23, 8 AM $ 3,888.88
+0.17%
$ 8.39 billion $ 21.32 billion
Oct 23, 7 AM $ 3,882.3
-0.24%
$ 8.38 billion $ 21.26 billion
Oct 23, 6 AM $ 3,891.5
+1.16%
$ 8.39 billion $ 21.21 billion
Oct 23, 5 AM $ 3,846.67
+0.24%
$ 8.31 billion $ 21.11 billion