Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $4,423.7
-0.20%
$9.89 billion $2.14 billion
Aug 15, 2025 $4,432.48
-2.66%
$9.95 billion $3.34 billion
Aug 14, 2025 $4,553.5
-4.32%
$10.28 billion $30.92 billion
Aug 13, 2025 $4,759.73
+3.64%
$11.1 billion $287.66 billion
Aug 12, 2025 $4,592.97
+8.66%
$11.1 billion $3.45 billion
Aug 11, 2025 $4,226.78
-0.56%
$10.37 billion $3.48 billion
Aug 10, 2025 $4,250.88
-0.28%
$10.12 billion $2.68 billion
Aug 9, 2025 $4,262.72
+6.27%
$10.09 billion $3.06 billion
Aug 8, 2025 $4,029.76
+3.08%
$9.43 billion $1.76 billion
Aug 7, 2025 $3,909.97
+6.15%
$9.2 billion $1.5 billion
Aug 6, 2025 $3,678.08
+1.79%
$8.61 billion $2.64 billion
Aug 5, 2025 $3,615.55
-2.74%
$8.42 billion $2.1 billion
Aug 4, 2025 $3,729.1
+6.56%
$8.54 billion $1.88 billion
Aug 3, 2025 $3,497.59
+2.79%
$7.93 billion $1.15 billion
Aug 2, 2025 $3,413.35
-2.03%
$7.68 billion $1.89 billion
Aug 1, 2025 $3,461.93
-6.31%
$7.89 billion $2.74 billion
Jul 31, 2025 $3,695.21
-2.84%
$8.35 billion $1.97 billion
Jul 30, 2025 $3,803.11
+0.38%
$8.55 billion $2.26 billion
Jul 29, 2025 $3,788.62
+0.02%
$8.55 billion $2.31 billion
Jul 28, 2025 $3,787.58
-2.05%
$8.7 billion $205.13 trillion
Jul 27, 2025 $3,865.73
+3.33%
$8.85 billion $1.73 billion
Jul 26, 2025 $3,741.69
+0.58%
$8.33 billion $1.14 billion
Jul 25, 2025 $3,719.58
+0.25%
$8.29 billion $2.66 billion
Jul 24, 2025 $3,711.63
+2.22%
$8.23 billion $2.55 billion
Jul 23, 2025 $3,631.31
-3.01%
$8.01 billion $2.08 billion
Jul 22, 2025 $3,744
-0.57%
$8.18 billion $2.57 billion
Jul 21, 2025 $3,765.28
+0.08%
$8.37 billion $2.47 billion
Jul 20, 2025 $3,762.02
+4.65%
$8.36 billion $2.38 billion
Jul 19, 2025 $3,594.65
+1.53%
$8.34 billion $1.43 billion
Jul 18, 2025 $3,540.43
+1.57%
$8.09 billion $3.03 billion
Jul 17, 2025 $3,486.13
+3.35%
$8.02 billion $2.61 billion
Jul 16, 2025 $3,365.97
+7.73%
$7.89 billion $47.67 trillion
Jul 15, 2025 $3,124.49
+3.76%
$7.59 billion $2.1 quadrillion
Jul 14, 2025 $3,012.4
+1.42%
$7.34 billion $2.26 billion
Jul 13, 2025 $2,968.16
+0.92%
$7.38 billion $1.23 billion
Jul 12, 2025 $2,937.08
-0.73%
$7.25 billion $1.21 billion
Jul 11, 2025 $2,958.73
-80.95%
$7.3 billion $11.94 trillion
Jul 10, 2025 $2,815.53
+1.63%
$7.25 billion $290.73 billion
Jul 9, 2025 $2,772.7
+6.03%
$7.12 billion $365.04 billion
Jul 8, 2025 $2,615.24
+2.84%
$6.78 billion $1.02 billion
Jul 7, 2025 $2,543.89
-1.07%
$6.64 billion $17 trillion
Jul 6, 2025 $2,573.04
+2.26%
$6.75 billion $835.2 million
Jul 5, 2025 $2,517.87
+0.43%
$6.59 billion $632.34 million
Jul 4, 2025 $2,506.94
-3.15%
$6.57 billion $961.99 million
Jul 3, 2025 $2,588.45
+0.52%
$7.02 billion $270.56 trillion
Jul 2, 2025 $2,575.37
+7.13%
$6.94 billion $1.36 billion
Jul 1, 2025 $2,403.9
-3.34%
$6.47 billion $1.92 quadrillion
Jun 30, 2025 $2,487.81
-0.64%
$6.72 billion $410.36 trillion
Jun 29, 2025 $2,503.88
+2.73%
$6.78 billion $167.74 trillion
Jun 28, 2025 $2,437.51
+0.62%
$6.6 billion $1.95