Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 1,780.19
-0.02%
$ 4.73 billion $ 330.38 million
Jul 5, 6 PM $ 1,780.47
+0.12%
$ 4.73 billion $ 336.19 million
Jul 5, 5 PM $ 1,778.37
+0.34%
$ 4.73 billion $ 348.38 million
Jul 5, 4 PM $ 1,772.27
-0.07%
$ 4.71 billion $ 365.92 million
Jul 5, 3 PM $ 1,773.57
+0.21%
$ 4.72 billion $ 373.84 million
Jul 5, 2 PM $ 1,769.94
+0.29%
$ 4.71 billion $ 404.26 million
Jul 5, 1 PM $ 1,764.76
+0.05%
$ 4.69 billion $ 408.99 million
Jul 5, 12 PM $ 1,763.89
+0.24%
$ 4.69 billion $ 424.96 million
Jul 5, 11 AM $ 1,759.62
+0.02%
$ 4.68 billion $ 421.37 million
Jul 5, 10 AM $ 1,759.32
+0.16%
$ 4.68 billion $ 414.68 million
Jul 5, 9 AM $ 1,756.42
-0.60%
$ 4.67 billion $ 410.1 million
Jul 5, 8 AM $ 1,767.13
-0.10%
$ 4.7 billion $ 392.77 million
Jul 5, 7 AM $ 1,768.88
+0.28%
$ 4.7 billion $ 397.44 million
Jul 5, 6 AM $ 1,763.91
-0.03%
$ 4.69 billion $ 398.14 million
Jul 5, 5 AM $ 1,764.4
-0.15%
$ 4.69 billion $ 404.1 million
Jul 5, 4 AM $ 1,767.05
+0.35%
$ 4.7 billion $ 403.44 million
Jul 5, 3 AM $ 1,760.95
+0.05%
$ 4.68 billion $ 416.43 million
Jul 5, 2 AM $ 1,760.03
-0.34%
$ 4.68 billion $ 419.93 million
Jul 5, 1 AM $ 1,766.07
-0.34%
$ 4.7 billion $ 413.65 million
Jul 5, 12 AM $ 1,772.11
-0.40%
$ 4.71 billion $ 405.76 million
Jul 4, 11 PM $ 1,779.13
-0.26%
$ 4.73 billion $ 406.03 million
Jul 4, 10 PM $ 1,783.84
-0.27%
$ 4.74 billion $ 392.81 million
Jul 4, 9 PM $ 1,788.59
+0.08%
$ 4.76 billion $ 397.81 million
Jul 4, 8 PM $ 1,787.09
-0.29%
$ 4.75 billion $ 414 million
Jul 4, 7 PM $ 1,792.2
-0.09%
$ 4.77 billion $ 442.68 million
Jul 4, 6 PM $ 1,793.74
-0.29%
$ 4.77 billion $ 454.58 million
Jul 4, 5 PM $ 1,799.01
+0.69%
$ 4.78 billion $ 446.38 million
Jul 4, 4 PM $ 1,786.72
-0.23%
$ 4.75 billion $ 424.63 million
Jul 4, 3 PM $ 1,790.76
+1.14%
$ 4.76 billion $ 421.7 million
Jul 4, 2 PM $ 1,770.53
+0.40%
$ 4.71 billion $ 395.03 million
Jul 4, 1 PM $ 1,763.43
+0.04%
$ 4.69 billion $ 417.5 million
Jul 4, 12 PM $ 1,762.81
+0.30%
$ 4.69 billion $ 403.52 million
Jul 4, 11 AM $ 1,757.55
-0.06%
$ 4.67 billion $ 434.44 million
Jul 4, 10 AM $ 1,758.7
+0.09%
$ 4.68 billion $ 462.13 million
Jul 4, 9 AM $ 1,757.19
-0.22%
$ 4.67 billion $ 489.16 million
Jul 4, 8 AM $ 1,760.98
+0.23%
$ 4.68 billion $ 510.99 million
Jul 4, 7 AM $ 1,756.96
+0.16%
$ 4.67 billion $ 531.79 million
Jul 4, 6 AM $ 1,754.21
-0.07%
$ 4.66 billion $ 524.31 million
Jul 4, 5 AM $ 1,755.4
-0.25%
$ 4.67 billion $ 534.09 million
Jul 4, 4 AM $ 1,759.63
+0.41%
$ 4.68 billion $ 506.69 million
Jul 4, 3 AM $ 1,752.39
+0.24%
$ 4.66 billion $ 538.3 million
Jul 4, 2 AM $ 1,748.22
+0.03%
$ 4.65 billion $ 537.7 million
Jul 4, 1 AM $ 1,747.69
-0.58%
$ 4.65 billion $ 516.98 million
Jul 4, 12 AM $ 1,757.9
+0.00%
$ 4.67 billion $ 529.65 million
Jul 3, 11 PM $ 1,757.94
+0.05%
$ 4.67 billion $ 531.26 million
Jul 3, 10 PM $ 1,757.08
-0.33%
$ 4.67 billion $ 532.31 million
Jul 3, 9 PM $ 1,762.9
-0.13%
$ 4.69 billion $ 528.82 million
Jul 3, 8 PM $ 1,765.28
+1.16%
$ 4.69 billion $ 516.08 million
Jul 3, 7 PM $ 1,745.1
+0.43%
$ 4.64 billion $ 487.88 million
Jul 3, 6 PM $ 1,737.56
+0.03%
$ 4.62 billion $ 474.16 million