Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $2,507.26
+0.06%
$5.12 billion $810.19 million
Sep 4, 2 AM $2,505.8
-0.03%
$5.12 billion $803.21 million
Sep 4, 1 AM $2,506.5
+0.10%
$5.12 billion $811.43 million
Sep 4, 12 AM $2,504.12
-0.10%
$5.12 billion $818.86 million
Sep 3, 11 PM $2,506.65
+0.35%
$5.12 billion $809.74 million
Sep 3, 10 PM $2,497.88
-0.60%
$5.1 billion $800.26 million
Sep 3, 9 PM $2,512.99
+0.25%
$5.14 billion $786.97 million
Sep 3, 8 PM $2,506.74
-0.41%
$5.12 billion $763.72 million
Sep 3, 7 PM $2,516.88
+0.23%
$5.14 billion $757.38 million
Sep 3, 6 PM $2,511.04
+0.42%
$5.13 billion $723.11 million
Sep 3, 5 PM $2,500.48
+0.26%
$5.11 billion $713.24 million
Sep 3, 4 PM $2,493.95
-0.79%
$5.1 billion $717.25 million
Sep 3, 3 PM $2,513.82
+1.12%
$5.14 billion $681.96 million
Sep 3, 2 PM $2,486.02
+2.35%
$5.08 billion $632.93 million
Sep 3, 1 PM $2,429.01
+0.26%
$4.96 billion $574.83 million
Sep 3, 12 PM $2,422.6
+0.67%
$4.95 billion $595.97 million
Sep 3, 11 AM $2,406.48
+0.44%
$4.92 billion $578.78 million
Sep 3, 10 AM $2,395.96
+0.02%
$4.9 billion $582.32 million
Sep 3, 9 AM $2,395.57
-0.33%
$4.9 billion $596.2 million
Sep 3, 8 AM $2,403.61
+0.19%
$4.91 billion $634.88 million
Sep 3, 7 AM $2,399
-0.30%
$4.9 billion $652.57 million
Sep 3, 6 AM $2,406.33
+0.16%
$4.92 billion $632.95 million
Sep 3, 5 AM $2,402.39
-0.14%
$4.88 billion $634.99 million
Sep 3, 4 AM $2,405.64
+0.13%
$4.88 billion $611.97 million
Sep 3, 3 AM $2,402.62
-0.09%
$4.88 billion $616.04 million
Sep 3, 2 AM $2,404.76
+0.74%
$4.88 billion $630.81 million
Sep 3, 1 AM $2,387.18
+0.22%
$4.85 billion $625.6 million
Sep 3, 12 AM $2,381.96
-0.35%
$4.84 billion $630.34 million
Sep 2, 11 PM $2,390.4
+0.39%
$4.85 billion $636.09 million
Sep 2, 10 PM $2,381.18
-0.43%
$4.83 billion $641.76 million
Sep 2, 9 PM $2,391.43
-0.07%
$4.85 billion $642.12 million
Sep 2, 8 PM $2,393.06
+0.11%
$4.86 billion $660.5 million
Sep 2, 7 PM $2,390.33
-0.13%
$4.85 billion $659.87 million
Sep 2, 6 PM $2,393.48
+0.11%
$4.86 billion $678.38 million
Sep 2, 5 PM $2,390.7
+0.14%
$4.85 billion $737.57 million
Sep 2, 4 PM $2,387.38
-0.08%
$4.85 billion $731.81 million
Sep 2, 3 PM $2,389.21
-0.30%
$4.85 billion $743.25 million
Sep 2, 2 PM $2,396.46
-0.22%
$4.87 billion $727.66 million
Sep 2, 1 PM $2,401.66
+0.97%
$4.88 billion $726.17 million
Sep 2, 12 PM $2,378.55
-0.01%
$4.83 billion $713.08 million
Sep 2, 11 AM $2,378.77
+0.39%
$4.83 billion $721.79 million
Sep 2, 10 AM $2,369.53
-0.23%
$4.81 billion $711.56 million
Sep 2, 9 AM $2,375.05
-0.79%
$4.82 billion $704.79 million
Sep 2, 8 AM $2,393.98
-1.03%
$4.86 billion $670.13 million
Sep 2, 7 AM $2,418.84
+0.00%
$4.91 billion $683.56 million
Sep 2, 6 AM $2,418.83
-0.08%
$4.87 billion $685.67 million
Sep 2, 5 AM $2,420.78
+0.27%
$4.88 billion $684.86 million
Sep 2, 4 AM $2,414.31
+0.01%
$4.86 billion $688.54 million
Sep 2, 3 AM $2,414.17
+0.31%
$4.86 billion $689.82 million
Sep 2, 2 AM $2,406.77
+0.39%
$4.85 billion $684.67 million