Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 PM $1,810.25
+0.01%
$3.86 billion $1.11 billion
4:51 PM $1,810.09
-0.03%
$3.86 billion $1.11 billion
4:50 PM $1,810.69
-0.02%
$3.86 billion $1.11 billion
4:49 PM $1,811.19
-0.04%
$3.86 billion $1.11 billion
4:48 PM $1,811.96
-0.03%
$3.86 billion $1.12 billion
4:47 PM $1,812.5
-0.10%
$3.86 billion $1.12 billion
4:46 PM $1,814.29
-0.04%
$3.86 billion $1.12 billion
4:45 PM $1,814.96
-0.08%
$3.86 billion $1.13 billion
4:44 PM $1,816.4
+0.24%
$3.87 billion $1.13 billion
4:43 PM $1,812.09
+0.01%
$3.87 billion $1.12 billion
4:42 PM $1,811.93
+0.00%
$3.87 billion $1.12 billion
4:41 PM $1,811.92
+0.01%
$3.87 billion $1.12 billion
4:40 PM $1,811.75
+0.00%
$3.87 billion $1.13 billion
4:39 PM $1,811.66
-0.07%
$3.86 billion $1.12 billion
4:38 PM $1,812.99
-0.02%
$3.86 billion $1.13 billion
4:37 PM $1,813.35
-0.05%
$3.86 billion $1.13 billion
4:36 PM $1,814.26
+0.01%
$3.86 billion $1.13 billion
4:35 PM $1,814.09
-0.07%
$3.86 billion $1.13 billion
4:34 PM $1,815.28
+0.04%
$3.87 billion $1.13 billion
4:33 PM $1,814.47
-0.09%
$3.87 billion $1.13 billion
4:32 PM $1,816.18
-0.12%
$3.87 billion $1.13 billion
4:31 PM $1,818.35
-0.30%
$3.87 billion $1.13 billion
4:30 PM $1,823.86
+0.30%
$3.87 billion $1.13 billion
4:29 PM $1,818.46
+0.58%
$3.88 billion $1.12 billion
4:28 PM $1,808.01
+0.10%
$3.88 billion $1.12 billion
4:27 PM $1,806.19
+0.00%
$3.88 billion $1.12 billion
4:26 PM $1,806.1
+0.01%
$3.88 billion $1.12 billion
4:25 PM $1,805.86
-0.01%
$3.88 billion $1.13 billion
4:24 PM $1,806.11
+0.07%
$3.85 billion $1.13 billion
4:23 PM $1,804.83
-0.07%
$3.85 billion $1.12 billion
4:22 PM $1,806.15
+0.01%
$3.85 billion $1.13 billion
4:21 PM $1,806
+0.01%
$3.85 billion $1.13 billion
4:20 PM $1,805.85
-0.03%
$3.85 billion $1.13 billion
4:19 PM $1,806.4
+0.00%
$3.85 billion $1.13 billion
4:18 PM $1,806.45
-0.04%
$3.85 billion $1.13 billion
4:17 PM $1,807.13
-0.06%
$3.85 billion $1.13 billion
4:16 PM $1,808.17
+0.00%
$3.85 billion $1.13 billion
4:15 PM $1,808.1
+0.04%
$3.85 billion $1.13 billion
4:14 PM $1,807.41
+0.04%
$3.85 billion $1.14 billion
4:13 PM $1,806.67
-0.06%
$3.85 billion $1.14 billion
4:12 PM $1,807.72
-0.02%
$3.85 billion $1.14 billion
4:11 PM $1,808.09
-0.02%
$3.85 billion $1.14 billion
4:10 PM $1,808.39
-0.05%
$3.85 billion $1.15 billion
4:09 PM $1,809.35
+0.00%
$3.86 billion $1.15 billion
4:08 PM $1,809.36
+0.01%
$3.86 billion $1.15 billion
4:07 PM $1,809.09
+0.03%
$3.86 billion $1.15 billion
4:06 PM $1,808.56
+0.01%
$3.86 billion $1.15 billion
4:05 PM $1,808.43
+0.05%
$3.86 billion $1.15 billion
4:04 PM $1,807.58
+0.01%
$3.85 billion $1.15 billion
4:03 PM $1,807.25
-0.02%
$3.85 billion $1.15 billion