Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 2,311.02
-0.01%
$ 6.14 billion $ 1.11 billion
9:57 AM $ 2,311.15
+0.02%
$ 6.14 billion $ 1.11 billion
9:56 AM $ 2,310.77
-0.02%
$ 6.14 billion $ 1.11 billion
9:55 AM $ 2,311.31
+0.01%
$ 6.14 billion $ 1.11 billion
9:54 AM $ 2,310.99
+0.02%
$ 6.14 billion $ 1.11 billion
9:53 AM $ 2,310.64
+0.01%
$ 6.14 billion $ 1.11 billion
9:52 AM $ 2,310.37
+0.00%
$ 6.14 billion $ 1.11 billion
9:51 AM $ 2,310.43
+0.00%
$ 6.14 billion $ 1.11 billion
9:50 AM $ 2,310.45
-0.03%
$ 6.14 billion $ 1.11 billion
9:49 AM $ 2,311.22
+0.04%
$ 6.15 billion $ 1.11 billion
9:48 AM $ 2,310.24
-0.04%
$ 6.15 billion $ 1.1 billion
9:47 AM $ 2,311.12
-0.06%
$ 6.15 billion $ 1.1 billion
9:46 AM $ 2,312.46
-0.01%
$ 6.15 billion $ 1.1 billion
9:45 AM $ 2,312.79
-0.01%
$ 6.15 billion $ 1.1 billion
9:44 AM $ 2,313.01
+0.01%
$ 6.15 billion $ 1.1 billion
9:43 AM $ 2,312.77
-0.02%
$ 6.15 billion $ 1.1 billion
9:42 AM $ 2,313.26
+0.01%
$ 6.15 billion $ 1.1 billion
9:41 AM $ 2,313.08
-0.01%
$ 6.15 billion $ 1.1 billion
9:40 AM $ 2,313.39
+0.01%
$ 6.15 billion $ 1.1 billion
9:39 AM $ 2,313.12
-0.03%
$ 6.15 billion $ 1.1 billion
9:38 AM $ 2,313.77
+0.01%
$ 6.15 billion $ 1.1 billion
9:37 AM $ 2,313.45
-0.04%
$ 6.15 billion $ 1.1 billion
9:36 AM $ 2,314.26
-0.07%
$ 6.15 billion $ 1.1 billion
9:35 AM $ 2,315.89
+0.00%
$ 6.15 billion $ 1.1 billion
9:34 AM $ 2,316.01
-0.01%
$ 6.16 billion $ 1.1 billion
9:33 AM $ 2,316.25
+0.01%
$ 6.16 billion $ 1.1 billion
9:32 AM $ 2,316.04
+0.00%
$ 6.16 billion $ 1.1 billion
9:31 AM $ 2,316.07
-0.01%
$ 6.16 billion $ 1.1 billion
9:30 AM $ 2,316.35
+0.00%
$ 6.16 billion $ 1.1 billion
9:29 AM $ 2,316.39
-0.01%
$ 6.16 billion $ 1.1 billion
9:28 AM $ 2,316.47
+0.09%
$ 6.16 billion $ 1.1 billion
9:27 AM $ 2,314.29
+0.04%
$ 6.16 billion $ 1.1 billion
9:26 AM $ 2,313.28
-0.04%
$ 6.16 billion $ 1.1 billion
9:25 AM $ 2,314.24
-0.02%
$ 6.16 billion $ 1.1 billion
9:24 AM $ 2,314.78
-0.10%
$ 6.15 billion $ 1.1 billion
9:23 AM $ 2,316.96
+0.08%
$ 6.15 billion $ 1.1 billion
9:22 AM $ 2,315.15
-0.04%
$ 6.15 billion $ 1.1 billion
9:21 AM $ 2,316.03
-0.03%
$ 6.15 billion $ 1.1 billion
9:20 AM $ 2,316.69
-0.01%
$ 6.15 billion $ 1.1 billion
9:19 AM $ 2,316.85
-0.02%
$ 6.16 billion $ 1.1 billion
9:18 AM $ 2,317.22
-0.03%
$ 6.16 billion $ 1.1 billion
9:17 AM $ 2,317.81
-0.01%
$ 6.16 billion $ 1.1 billion
9:16 AM $ 2,318.1
+0.00%
$ 6.16 billion $ 1.1 billion
9:15 AM $ 2,318.11
-0.01%
$ 6.16 billion $ 1.1 billion
9:14 AM $ 2,318.37
+0.02%
$ 6.16 billion $ 1.1 billion
9:13 AM $ 2,317.86
-0.01%
$ 6.16 billion $ 1.1 billion
9:12 AM $ 2,318.19
-0.05%
$ 6.16 billion $ 1.1 billion
9:11 AM $ 2,319.31
+0.06%
$ 6.16 billion $ 1.1 billion
9:10 AM $ 2,318.04
-0.01%
$ 6.16 billion $ 1.1 billion
9:09 AM $ 2,318.36
+0.01%
$ 6.16 billion $ 1.1 billion