Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 1,933.21
+0.00%
$ 4.66 billion $ 601.92 million
5:06 AM $ 1,933.31
+0.00%
$ 4.66 billion $ 602.22 million
5:05 AM $ 1,933.24
-0.03%
$ 4.66 billion $ 602.7 million
5:04 AM $ 1,933.77
-0.06%
$ 4.66 billion $ 602.14 million
5:03 AM $ 1,934.88
-0.01%
$ 4.66 billion $ 602.5 million
5:02 AM $ 1,935.12
-0.01%
$ 4.66 billion $ 602.58 million
5:01 AM $ 1,935.37
-0.01%
$ 4.66 billion $ 602.75 million
5:00 AM $ 1,935.49
+0.00%
$ 4.66 billion $ 603.21 million
4:59 AM $ 1,935.58
+0.00%
$ 4.66 billion $ 603.21 million
4:58 AM $ 1,935.63
+0.00%
$ 4.66 billion $ 603.08 million
4:57 AM $ 1,935.67
+0.01%
$ 4.66 billion $ 603.22 million
4:56 AM $ 1,935.46
-0.02%
$ 4.66 billion $ 603.03 million
4:55 AM $ 1,935.76
+0.00%
$ 4.66 billion $ 603.18 million
4:54 AM $ 1,935.84
-0.01%
$ 4.66 billion $ 603.26 million
4:53 AM $ 1,936.04
+0.02%
$ 4.66 billion $ 603.11 million
4:52 AM $ 1,935.76
+0.00%
$ 4.66 billion $ 603.2 million
4:51 AM $ 1,935.74
-0.01%
$ 4.66 billion $ 603.35 million
4:50 AM $ 1,935.84
+0.00%
$ 4.66 billion $ 603.6 million
4:49 AM $ 1,935.83
-0.03%
$ 4.66 billion $ 603.43 million
4:48 AM $ 1,936.46
+0.00%
$ 4.66 billion $ 603.54 million
4:47 AM $ 1,936.37
-0.02%
$ 4.66 billion $ 603.49 million
4:46 AM $ 1,936.85
-0.02%
$ 4.66 billion $ 603.46 million
4:45 AM $ 1,937.16
+0.01%
$ 4.66 billion $ 603.43 million
4:44 AM $ 1,937.07
+0.02%
$ 4.67 billion $ 602.95 million
4:43 AM $ 1,936.59
+0.03%
$ 4.67 billion $ 602.53 million
4:42 AM $ 1,935.92
+0.02%
$ 4.67 billion $ 602.37 million
4:41 AM $ 1,935.52
+0.04%
$ 4.67 billion $ 602.15 million
4:40 AM $ 1,934.82
-0.01%
$ 4.67 billion $ 602.16 million
4:39 AM $ 1,934.95
-0.01%
$ 4.66 billion $ 602.33 million
4:38 AM $ 1,935.04
+0.03%
$ 4.66 billion $ 602.28 million
4:37 AM $ 1,934.46
+0.02%
$ 4.66 billion $ 602.28 million
4:36 AM $ 1,934.06
+0.00%
$ 4.66 billion $ 602.33 million
4:35 AM $ 1,934.02
+0.00%
$ 4.66 billion $ 602.5 million
4:34 AM $ 1,933.83
-0.01%
$ 4.66 billion $ 602.34 million
4:33 AM $ 1,933.97
+0.00%
$ 4.66 billion $ 602.49 million
4:32 AM $ 1,933.95
+0.00%
$ 4.66 billion $ 602.45 million
4:31 AM $ 1,934.05
+0.01%
$ 4.66 billion $ 602.34 million
4:30 AM $ 1,933.85
-0.03%
$ 4.66 billion $ 602.31 million
4:29 AM $ 1,934.42
+0.02%
$ 4.66 billion $ 602.09 million
4:28 AM $ 1,933.98
+0.00%
$ 4.66 billion $ 602.13 million
4:27 AM $ 1,933.93
-0.01%
$ 4.66 billion $ 602.5 million
4:26 AM $ 1,934.14
-0.01%
$ 4.66 billion $ 602.71 million
4:25 AM $ 1,934.33
-0.01%
$ 4.66 billion $ 602.68 million
4:24 AM $ 1,934.43
-0.01%
$ 4.66 billion $ 602.9 million
4:23 AM $ 1,934.6
-0.01%
$ 4.66 billion $ 602.81 million
4:22 AM $ 1,934.77
+0.03%
$ 4.66 billion $ 602.84 million
4:21 AM $ 1,934.19
+0.02%
$ 4.66 billion $ 600.49 million
4:20 AM $ 1,933.8
+0.00%
$ 4.66 billion $ 601.99 million
4:19 AM $ 1,933.84
+0.01%
$ 4.66 billion $ 602.06 million
4:18 AM $ 1,933.61
+0.01%
$ 4.66 billion $ 601.97 million