Wrapped Ether Historical Data

WETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 3,846.67
+0.24%
$ 8.31 billion $ 21.11 billion
Oct 23, 4 AM $ 3,837.6
+0.28%
$ 8.29 billion $ 20.99 billion
Oct 23, 3 AM $ 3,827.04
+0.06%
$ 8.26 billion $ 21.02 billion
Oct 23, 2 AM $ 3,824.8
+0.07%
$ 8.24 billion $ 20.95 billion
Oct 23, 1 AM $ 3,821.98
+0.18%
$ 8.25 billion $ 20.99 billion
Oct 23, 12 AM $ 3,815.27
+0.25%
$ 8.23 billion $ 20.93 billion
Oct 22, 11 PM $ 3,805.78
+1.43%
$ 8.22 billion $ 20.84 billion
Oct 22, 10 PM $ 3,752.35
+0.21%
$ 8.12 billion $ 20.66 billion
Oct 22, 9 PM $ 3,744.25
-0.98%
$ 8.1 billion $ 20.61 billion
Oct 22, 8 PM $ 3,781.12
-0.61%
$ 8.18 billion $ 20.59 billion
Oct 22, 7 PM $ 3,804.21
+0.05%
$ 8.21 billion $ 20.61 billion
Oct 22, 6 PM $ 3,802.42
-0.16%
$ 8.22 billion $ 20.53 billion
Oct 22, 5 PM $ 3,808.31
-0.81%
$ 8.28 billion $ 20.53 billion
Oct 22, 4 PM $ 3,839.55
-0.05%
$ 8.35 billion $ 20.6 billion
Oct 22, 3 PM $ 3,841.57
-0.01%
$ 8.34 billion $ 20.58 billion
Oct 22, 2 PM $ 3,842
-0.78%
$ 8.32 billion $ 20.43 billion
Oct 22, 1 PM $ 3,872.49
+0.64%
$ 8.39 billion $ 20.38 billion
Oct 22, 12 PM $ 3,847.99
+0.48%
$ 8.34 billion $ 20.28 billion
Oct 22, 11 AM $ 3,829.81
+0.09%
$ 8.28 billion $ 20.15 billion
Oct 22, 10 AM $ 3,826.54
-0.31%
$ 8.28 billion $ 20.04 billion
Oct 22, 9 AM $ 3,838.34
-0.47%
$ 8.31 billion $ 20.09 billion
Oct 22, 8 AM $ 3,856.5
-0.32%
$ 8.31 billion $ 20 billion
Oct 22, 7 AM $ 3,868.77
+0.31%
$ 8.35 billion $ 20 billion
Oct 22, 6 AM $ 3,856.87
-0.14%
$ 8.32 billion $ 19.9 billion
Oct 22, 5 AM $ 3,862.15
-0.45%
$ 8.31 billion $ 19.93 billion
Oct 22, 4 AM $ 3,879.66
+0.53%
$ 8.35 billion $ 19.98 billion
Oct 22, 3 AM $ 3,859.33
-0.16%
$ 8.3 billion $ 19.88 billion
Oct 22, 2 AM $ 3,865.46
-0.09%
$ 8.34 billion $ 19.83 billion
Oct 22, 1 AM $ 3,868.75
+0.65%
$ 8.34 billion $ 19.87 billion
Oct 22, 12 AM $ 3,843.73
-0.78%
$ 8.28 billion $ 19.75 billion
Oct 21, 11 PM $ 3,873.94
-0.76%
$ 8.32 billion $ 19.73 billion
Oct 21, 10 PM $ 3,903.64
-1.11%
$ 8.37 billion $ 19.68 billion
Oct 21, 9 PM $ 3,947.76
-0.24%
$ 8.46 billion $ 19.67 billion
Oct 21, 8 PM $ 3,958.23
-1.05%
$ 8.47 billion $ 19.66 billion
Oct 21, 7 PM $ 4,000.4
-0.32%
$ 8.53 billion $ 19.69 billion
Oct 21, 6 PM $ 4,013.43
-0.10%
$ 8.57 billion $ 19.65 billion
Oct 21, 5 PM $ 4,017.54
-0.34%
$ 8.58 billion $ 19.6 billion
Oct 21, 4 PM $ 4,030.08
-1.21%
$ 8.64 billion $ 19.56 billion
Oct 21, 3 PM $ 4,079.57
+1.53%
$ 8.71 billion $ 19.4 billion
Oct 21, 2 PM $ 4,018.2
+3.91%
$ 8.59 billion $ 19.12 billion
Oct 21, 1 PM $ 3,867.09
-0.40%
$ 8.28 billion $ 18.76 billion
Oct 21, 12 PM $ 3,882.64
-0.21%
$ 8.34 billion $ 18.7 billion
Oct 21, 11 AM $ 3,890.77
+0.14%
$ 8.4 billion $ 18.65 billion
Oct 21, 10 AM $ 3,885.18
+0.52%
$ 8.38 billion $ 18.62 billion
Oct 21, 9 AM $ 3,864.96
-0.09%
$ 8.42 billion $ 18.54 billion
Oct 21, 8 AM $ 3,868.3
-0.66%
$ 8.43 billion $ 18.52 billion
Oct 21, 7 AM $ 3,893.88
+0.16%
$ 8.48 billion $ 18.51 billion
Oct 21, 6 AM $ 3,887.74
+0.61%
$ 8.47 billion $ 18.52 billion
Oct 21, 5 AM $ 3,864.19
+0.29%
$ 8.44 billion $ 18.45 billion
Oct 21, 4 AM $ 3,852.83
-1.85%
$ 8.42 billion $ 18.39 billion