Wrapped Ether Historical Data

WETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 3,852.83
-1.85%
$ 8.42 billion $ 18.39 billion
Oct 21, 3 AM $ 3,925.48
-0.21%
$ 8.58 billion $ 18.41 billion
Oct 21, 2 AM $ 3,933.56
-0.41%
$ 8.58 billion $ 16.05 billion
Oct 21, 1 AM $ 3,949.91
-0.63%
$ 8.62 billion $ 16.08 billion
Oct 21, 12 AM $ 3,975.12
-0.14%
$ 8.69 billion $ 16.07 billion
Oct 20, 11 PM $ 3,980.64
-0.20%
$ 8.7 billion $ 16.07 billion
Oct 20, 10 PM $ 3,988.61
+0.27%
$ 8.72 billion $ 16.07 billion
Oct 20, 9 PM $ 3,978.02
-0.41%
$ 8.69 billion $ 16.07 billion
Oct 20, 8 PM $ 3,994.45
+0.30%
$ 8.73 billion $ 16.05 billion
Oct 20, 7 PM $ 3,982.45
+0.26%
$ 8.72 billion $ 16.02 billion
Oct 20, 6 PM $ 3,972.25
+0.58%
$ 8.68 billion $ 15.96 billion
Oct 20, 5 PM $ 3,949.17
+0.01%
$ 8.63 billion $ 15.89 billion
Oct 20, 4 PM $ 3,948.95
-1.50%
$ 8.62 billion $ 15.8 billion
Oct 20, 3 PM $ 4,008.96
-0.73%
$ 8.76 billion $ 15.86 billion
Oct 20, 2 PM $ 4,038.46
+0.00%
$ 8.91 billion $ 15.8 billion
Oct 20, 1 PM $ 4,038.39
+0.06%
$ 9 billion $ 15.76 billion
Oct 20, 12 PM $ 4,035.68
+0.02%
$ 9.09 billion $ 15.68 billion
Oct 20, 11 AM $ 4,034.98
+0.18%
$ 9.08 billion $ 17.28 billion
Oct 20, 10 AM $ 4,027.81
-0.40%
$ 9.07 billion $ 17.24 billion
Oct 20, 9 AM $ 4,043.79
-0.12%
$ 9.1 billion $ 17.23 billion
Oct 20, 8 AM $ 4,048.8
-0.23%
$ 9.11 billion $ 17.22 billion
Oct 20, 7 AM $ 4,058.17
-0.47%
$ 9.11 billion $ 17.27 billion
Oct 20, 6 AM $ 4,077.43
+0.39%
$ 9.15 billion $ 17.31 billion
Oct 20, 5 AM $ 4,061.6
+0.25%
$ 9.13 billion $ 17.23 billion
Oct 20, 4 AM $ 4,051.55
+0.59%
$ 9.11 billion $ 17.14 billion
Oct 20, 3 AM $ 4,027.88
+1.78%
$ 9.05 billion $ 17.05 billion
Oct 20, 2 AM $ 3,957.3
+0.41%
$ 8.9 billion $ 16.88 billion
Oct 20, 1 AM $ 3,941.15
+0.00%
$ 8.87 billion $ 16.82 billion
Oct 20, 12 AM $ 3,941.27
-1.08%
$ 8.86 billion $ 16.8 billion
Oct 19, 11 PM $ 3,984.17
-0.93%
$ 8.95 billion $ 16.82 billion
Oct 19, 10 PM $ 4,021.54
+0.62%
$ 9.03 billion $ 16.81 billion
Oct 19, 9 PM $ 3,996.7
-0.07%
$ 8.98 billion $ 16.75 billion
Oct 19, 8 PM $ 3,999.32
+0.28%
$ 8.98 billion $ 16.76 billion
Oct 19, 7 PM $ 3,988.3
-0.35%
$ 8.95 billion $ 16.73 billion
Oct 19, 6 PM $ 4,002.14
+0.18%
$ 8.98 billion $ 16.72 billion
Oct 19, 5 PM $ 3,994.96
+0.33%
$ 8.96 billion $ 16.72 billion
Oct 19, 4 PM $ 3,981.81
+0.04%
$ 8.95 billion $ 16.65 billion
Oct 19, 3 PM $ 3,980.22
-0.23%
$ 8.95 billion $ 16.6 billion
Oct 19, 2 PM $ 3,989.24
+0.43%
$ 8.97 billion $ 16.61 billion
Oct 19, 1 PM $ 3,972.41
+1.27%
$ 8.92 billion $ 16.73 billion
Oct 19, 12 PM $ 3,922.71
-0.10%
$ 8.81 billion $ 16.36 billion
Oct 19, 11 AM $ 3,926.58
-0.09%
$ 8.82 billion $ 16.62 billion
Oct 19, 10 AM $ 3,930.13
+0.38%
$ 8.82 billion $ 16.36 billion
Oct 19, 9 AM $ 3,915.25
+1.30%
$ 8.79 billion $ 16.48 billion
Oct 19, 8 AM $ 3,865.09
-0.57%
$ 8.7 billion $ 16.34 billion
Oct 19, 7 AM $ 3,887.16
+0.13%
$ 8.71 billion $ 16.02 billion
Oct 19, 6 AM $ 3,882.01
-0.44%
$ 8.7 billion $ 16.04 billion
Oct 19, 5 AM $ 3,899.21
-0.05%
$ 8.74 billion $ 15.97 billion
Oct 19, 4 AM $ 3,901.34
-0.05%
$ 8.76 billion $ 15.98 billion
Oct 19, 3 AM $ 3,903.48
+0.82%
$ 8.83 billion $ 16 billion