Wrapped Ether Historical Data

WETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 3,901.34
-0.05%
$ 8.76 billion $ 15.98 billion
Oct 19, 3 AM $ 3,903.48
+0.82%
$ 8.83 billion $ 16 billion
Oct 19, 2 AM $ 3,871.78
-0.02%
$ 8.76 billion $ 15.96 billion
Oct 19, 1 AM $ 3,872.6
+0.10%
$ 8.77 billion $ 15.86 billion
Oct 19, 12 AM $ 3,868.61
-0.52%
$ 8.77 billion $ 15.86 billion
Oct 18, 11 PM $ 3,888.96
+0.05%
$ 8.83 billion $ 15.82 billion
Oct 18, 10 PM $ 3,886.89
-0.13%
$ 8.81 billion $ 15.87 billion
Oct 18, 9 PM $ 3,892.1
+0.05%
$ 8.81 billion $ 15.88 billion
Oct 18, 8 PM $ 3,890.17
-0.08%
$ 8.81 billion $ 15.85 billion
Oct 18, 7 PM $ 3,893.27
+0.12%
$ 8.83 billion $ 15.74 billion
Oct 18, 6 PM $ 3,888.57
-0.14%
$ 8.82 billion $ 15.7 billion
Oct 18, 5 PM $ 3,893.92
+0.69%
$ 8.82 billion $ 15.77 billion
Oct 18, 4 PM $ 3,867.13
-0.25%
$ 8.77 billion $ 15.71 billion
Oct 18, 3 PM $ 3,876.97
+0.08%
$ 8.8 billion $ 15.73 billion
Oct 18, 2 PM $ 3,873.83
+0.19%
$ 8.79 billion $ 15.7 billion
Oct 18, 1 PM $ 3,866.35
-0.46%
$ 8.77 billion $ 15.66 billion
Oct 18, 12 PM $ 3,884.06
+0.06%
$ 8.82 billion $ 15.65 billion
Oct 18, 11 AM $ 3,881.88
+0.11%
$ 8.81 billion $ 15.67 billion
Oct 18, 10 AM $ 3,877.54
-0.04%
$ 8.8 billion $ 15.62 billion
Oct 18, 9 AM $ 3,879.1
-0.03%
$ 8.81 billion $ 15.59 billion
Oct 18, 8 AM $ 3,880.35
-0.32%
$ 8.82 billion $ 15.6 billion
Oct 18, 7 AM $ 3,892.77
+0.53%
$ 8.84 billion $ 15.6 billion
Oct 18, 6 AM $ 3,872.28
+0.16%
$ 8.81 billion $ 15.47 billion
Oct 18, 5 AM $ 3,865.95
+0.51%
$ 8.8 billion $ 15.43 billion
Oct 18, 4 AM $ 3,846.38
-0.62%
$ 8.77 billion $ 15.42 billion
Oct 18, 3 AM $ 3,870.28
+0.45%
$ 8.82 billion $ 15.42 billion
Oct 18, 2 AM $ 3,853.13
-0.40%
$ 8.79 billion $ 15.38 billion
Oct 18, 1 AM $ 3,868.76
+0.76%
$ 8.83 billion $ 15.38 billion
Oct 18, 12 AM $ 3,839.4
+0.16%
$ 8.75 billion $ 15.3 billion
Oct 17, 11 PM $ 3,833.1
-0.59%
$ 8.74 billion $ 15.24 billion
Oct 17, 10 PM $ 3,855.75
-0.57%
$ 8.79 billion $ 15.28 billion
Oct 17, 9 PM $ 3,877.81
+0.58%
$ 8.84 billion $ 15.3 billion
Oct 17, 8 PM $ 3,855.44
+0.67%
$ 8.8 billion $ 15.21 billion
Oct 17, 7 PM $ 3,829.77
-0.16%
$ 8.81 billion $ 15.11 billion
Oct 17, 6 PM $ 3,835.86
+0.46%
$ 8.8 billion $ 15.12 billion
Oct 17, 5 PM $ 3,818.36
+0.78%
$ 8.77 billion $ 15.05 billion
Oct 17, 4 PM $ 3,788.7
-0.18%
$ 8.68 billion $ 14.97 billion
Oct 17, 3 PM $ 3,795.28
+1.16%
$ 8.7 billion $ 14.88 billion
Oct 17, 2 PM $ 3,751.66
-1.07%
$ 8.61 billion $ 14.76 billion
Oct 17, 1 PM $ 3,792.27
+0.40%
$ 8.69 billion $ 14.74 billion
Oct 17, 12 PM $ 3,777.07
-0.04%
$ 8.71 billion $ 14.64 billion
Oct 17, 11 AM $ 3,778.43
+1.49%
$ 8.7 billion $ 14.59 billion
Oct 17, 10 AM $ 3,723.11
-0.28%
$ 8.58 billion $ 14.42 billion
Oct 17, 9 AM $ 3,733.53
+0.55%
$ 8.62 billion $ 14.42 billion
Oct 17, 8 AM $ 3,713.18
-1.18%
$ 8.56 billion $ 14.33 billion
Oct 17, 7 AM $ 3,757.49
-1.72%
$ 8.74 billion $ 14.28 billion
Oct 17, 6 AM $ 3,823.36
-1.91%
$ 8.9 billion $ 14.26 billion
Oct 17, 5 AM $ 3,897.62
-0.51%
$ 9.09 billion $ 14.31 billion
Oct 17, 4 AM $ 3,917.55
-0.37%
$ 9.13 billion $ 14.31 billion
Oct 17, 3 AM $ 3,932.19
+0.24%
$ 9.16 billion $ 14.28 billion