Wrapped Ether Historical Data

WETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 3,932.19
+0.24%
$ 9.16 billion $ 14.28 billion
Oct 17, 2 AM $ 3,922.6
+0.07%
$ 9.13 billion $ 14.22 billion
Oct 17, 1 AM $ 3,919.8
-0.09%
$ 9.13 billion $ 14.15 billion
Oct 17, 12 AM $ 3,923.21
+0.77%
$ 9.14 billion $ 14.17 billion
Oct 16, 11 PM $ 3,893.1
+0.65%
$ 9.06 billion $ 14.08 billion
Oct 16, 10 PM $ 3,868.07
-0.38%
$ 9 billion $ 14.04 billion
Oct 16, 9 PM $ 3,882.73
+0.89%
$ 9.06 billion $ 14.03 billion
Oct 16, 8 PM $ 3,848.47
-0.61%
$ 8.98 billion $ 13.93 billion
Oct 16, 7 PM $ 3,872.15
-0.86%
$ 9.05 billion $ 13.88 billion
Oct 16, 6 PM $ 3,905.77
-0.43%
$ 9.11 billion $ 13.83 billion
Oct 16, 5 PM $ 3,922.71
-0.78%
$ 9.16 billion $ 13.81 billion
Oct 16, 4 PM $ 3,953.63
+1.16%
$ 9.2 billion $ 13.73 billion
Oct 16, 3 PM $ 3,908.26
-2.79%
$ 9.11 billion $ 13.56 billion
Oct 16, 2 PM $ 4,020.33
-0.17%
$ 9.4 billion $ 13.62 billion
Oct 16, 1 PM $ 4,027.23
-0.72%
$ 9.4 billion $ 13.53 billion
Oct 16, 12 PM $ 4,056.54
-0.09%
$ 9.48 billion $ 13.52 billion
Oct 16, 11 AM $ 4,060.02
+0.21%
$ 9.48 billion $ 13.46 billion
Oct 16, 10 AM $ 4,051.44
+0.47%
$ 9.46 billion $ 13.41 billion
Oct 16, 9 AM $ 4,032.46
+0.91%
$ 9.41 billion $ 13.32 billion
Oct 16, 8 AM $ 3,996.27
-0.25%
$ 9.32 billion $ 13.18 billion
Oct 16, 7 AM $ 4,006.33
-0.87%
$ 9.34 billion $ 13.18 billion
Oct 16, 6 AM $ 4,041.39
+1.08%
$ 9.44 billion $ 13.18 billion
Oct 16, 5 AM $ 3,998.02
-0.12%
$ 9.35 billion $ 13.06 billion
Oct 16, 4 AM $ 4,002.88
-0.37%
$ 9.37 billion $ 13.03 billion
Oct 16, 3 AM $ 4,017.56
-0.33%
$ 9.4 billion $ 13.03 billion
Oct 16, 2 AM $ 4,030.99
+0.55%
$ 9.43 billion $ 13.03 billion
Oct 16, 1 AM $ 4,008.76
+0.64%
$ 9.37 billion $ 12.96 billion
Oct 16, 12 AM $ 3,983.31
-0.06%
$ 9.28 billion $ 12.88 billion
Oct 15, 11 PM $ 3,985.82
+0.56%
$ 9.29 billion $ 12.86 billion
Oct 15, 10 PM $ 3,963.48
+0.21%
$ 9.24 billion $ 12.78 billion
Oct 15, 9 PM $ 3,955.28
-0.25%
$ 9.21 billion $ 12.74 billion
Oct 15, 8 PM $ 3,965.1
-0.49%
$ 9.24 billion $ 12.69 billion
Oct 15, 7 PM $ 3,984.61
-0.62%
$ 9.29 billion $ 12.65 billion
Oct 15, 6 PM $ 4,009.38
+0.45%
$ 9.36 billion $ 12.64 billion
Oct 15, 5 PM $ 3,991.25
+0.27%
$ 9.33 billion $ 12.57 billion
Oct 15, 4 PM $ 3,980.35
-0.01%
$ 9.29 billion $ 12.5 billion
Oct 15, 3 PM $ 3,980.79
-0.83%
$ 9.29 billion $ 12.45 billion
Oct 15, 2 PM $ 4,014.33
-1.05%
$ 9.36 billion $ 12.41 billion
Oct 15, 1 PM $ 4,056.89
-0.92%
$ 9.45 billion $ 12.33 billion
Oct 15, 12 PM $ 4,094.59
-0.22%
$ 9.53 billion $ 12.49 billion
Oct 15, 11 AM $ 4,103.45
-0.46%
$ 9.52 billion $ 12.24 billion
Oct 15, 10 AM $ 4,122.61
-0.85%
$ 9.56 billion $ 12.2 billion
Oct 15, 9 AM $ 4,157.8
-0.63%
$ 9.65 billion $ 12.17 billion
Oct 15, 8 AM $ 4,184.25
+1.48%
$ 9.7 billion $ 12.14 billion
Oct 15, 7 AM $ 4,123.08
+0.20%
$ 9.56 billion $ 11.96 billion
Oct 15, 6 AM $ 4,114.65
+0.10%
$ 9.54 billion $ 11.86 billion
Oct 15, 5 AM $ 4,110.68
+0.31%
$ 9.52 billion $ 11.11 billion
Oct 15, 4 AM $ 4,097.89
+0.01%
$ 9.49 billion $ 181.52 million
Oct 15, 3 AM $ 4,097.62
-0.83%
$ 9.49 billion $ 182.41 million
Oct 15, 2 AM $ 4,131.96
+0.79%
$ 9.57 billion $ 185.36 million