Wrapped Ether Historical Data

WETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 4,131.96
+0.79%
$ 9.57 billion $ 185.36 million
Oct 15, 1 AM $ 4,099.45
-0.25%
$ 9.5 billion $ 10.96 billion
Oct 15, 12 AM $ 4,109.86
-0.65%
$ 9.51 billion $ 11.31 billion
Oct 14, 11 PM $ 4,136.79
+0.34%
$ 9.57 billion $ 11.33 billion
Oct 14, 10 PM $ 4,122.62
+0.24%
$ 9.56 billion $ 11.34 billion
Oct 14, 9 PM $ 4,112.64
+0.39%
$ 9.55 billion $ 11.35 billion
Oct 14, 8 PM $ 4,096.54
-0.40%
$ 9.51 billion $ 11.35 billion
Oct 14, 7 PM $ 4,115.46
-0.12%
$ 9.54 billion $ 11.35 billion
Oct 14, 6 PM $ 4,120.41
+0.37%
$ 9.55 billion $ 11.25 billion
Oct 14, 5 PM $ 4,105.24
+0.19%
$ 9.53 billion $ 11.17 billion
Oct 14, 4 PM $ 4,097.11
+0.37%
$ 9.5 billion $ 11.05 billion
Oct 14, 3 PM $ 4,082.02
+2.70%
$ 9.47 billion $ 10.89 billion
Oct 14, 2 PM $ 3,975.25
+0.52%
$ 9.35 billion $ 10.66 billion
Oct 14, 1 PM $ 3,954.77
+0.28%
$ 9.29 billion $ 10.58 billion
Oct 14, 12 PM $ 3,943.47
-0.77%
$ 9.29 billion $ 10.43 billion
Oct 14, 11 AM $ 3,973.93
+0.79%
$ 9.36 billion $ 10.42 billion
Oct 14, 10 AM $ 3,942.82
-1.16%
$ 9.28 billion $ 10.33 billion
Oct 14, 9 AM $ 3,989.27
-0.24%
$ 9.38 billion $ 10.28 billion
Oct 14, 8 AM $ 3,998.82
+0.42%
$ 9.4 billion $ 10.23 billion
Oct 14, 7 AM $ 3,982
-0.56%
$ 9.44 billion $ 10.16 billion
Oct 14, 6 AM $ 4,003.97
-1.64%
$ 9.39 billion $ 10.08 billion
Oct 14, 5 AM $ 4,070.79
-0.81%
$ 9.54 billion $ 10.06 billion
Oct 14, 4 AM $ 4,104.06
-1.26%
$ 9.64 billion $ 10.01 billion
Oct 14, 3 AM $ 4,156.22
-1.72%
$ 9.73 billion $ 9.96 billion
Oct 14, 2 AM $ 4,229.02
+0.08%
$ 9.91 billion $ 192.19 million
Oct 14, 1 AM $ 4,225.73
-0.56%
$ 9.9 billion $ 193.11 million
Oct 14, 12 AM $ 4,249.4
-0.10%
$ 9.95 billion $ 190.94 million
Oct 13, 11 PM $ 4,253.84
-0.32%
$ 9.96 billion $ 192.71 million
Oct 13, 10 PM $ 4,267.44
-0.28%
$ 9.98 billion $ 193.63 million
Oct 13, 9 PM $ 4,279.51
+0.33%
$ 10.01 billion $ 197.19 million
Oct 13, 8 PM $ 4,265.56
+1.43%
$ 9.97 billion $ 196.83 million
Oct 13, 7 PM $ 4,205.58
-0.32%
$ 9.85 billion $ 190.09 million
Oct 13, 6 PM $ 4,219.05
+0.91%
$ 9.89 billion $ 9.07 billion
Oct 13, 5 PM $ 4,180.84
+0.46%
$ 9.83 billion $ 9.08 billion
Oct 13, 4 PM $ 4,161.58
+0.77%
$ 9.79 billion $ 9.09 billion
Oct 13, 3 PM $ 4,129.73
-0.55%
$ 9.72 billion $ 9.1 billion
Oct 13, 2 PM $ 4,152.75
+0.00%
$ 9.77 billion $ 9.1 billion
Oct 13, 1 PM $ 4,152.75
+1.29%
$ 9.76 billion $ 9.1 billion
Oct 13, 12 PM $ 4,099.92
+0.37%
$ 9.64 billion $ 8.96 billion
Oct 13, 11 AM $ 4,084.92
-1.67%
$ 9.57 billion $ 8.87 billion
Oct 13, 10 AM $ 4,154.32
-0.27%
$ 9.72 billion $ 8.83 billion
Oct 13, 9 AM $ 4,165.59
-0.35%
$ 9.75 billion $ 8.79 billion
Oct 13, 8 AM $ 4,180.24
+0.04%
$ 9.79 billion $ 8.73 billion
Oct 13, 7 AM $ 4,178.66
+0.16%
$ 9.78 billion $ 8.72 billion
Oct 13, 6 AM $ 4,172.04
+0.96%
$ 9.76 billion $ 8.65 billion
Oct 13, 5 AM $ 4,132.36
-0.22%
$ 9.67 billion $ 5.05 billion
Oct 13, 4 AM $ 4,141.43
-0.05%
$ 9.67 billion $ 5.03 billion
Oct 13, 3 AM $ 4,143.58
-0.47%
$ 9.68 billion $ 5 billion
Oct 13, 2 AM $ 4,163.09
-0.66%
$ 9.72 billion $ 4.99 billion
Oct 13, 1 AM $ 4,190.73
+1.22%
$ 9.78 billion $ 4.95 billion