Wrapped Ether Historical Data

WETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 4,190.73
+1.22%
$ 9.78 billion $ 4.95 billion
Oct 13, 12 AM $ 4,140.2
-0.34%
$ 9.66 billion $ 4.88 billion
Oct 12, 11 PM $ 4,154.26
+0.40%
$ 9.7 billion $ 4.84 billion
Oct 12, 10 PM $ 4,137.53
+0.17%
$ 9.67 billion $ 4.8 billion
Oct 12, 9 PM $ 4,130.57
-0.27%
$ 9.66 billion $ 4.76 billion
Oct 12, 8 PM $ 4,141.61
+0.13%
$ 9.69 billion $ 4.71 billion
Oct 12, 7 PM $ 4,136.03
+0.60%
$ 9.68 billion $ 4.63 billion
Oct 12, 6 PM $ 4,111.51
-0.37%
$ 9.63 billion $ 4.59 billion
Oct 12, 5 PM $ 4,127.01
+0.56%
$ 9.69 billion $ 4.56 billion
Oct 12, 4 PM $ 4,104.13
+1.75%
$ 9.65 billion $ 4.49 billion
Oct 12, 3 PM $ 4,033.48
+1.30%
$ 9.54 billion $ 4.27 billion
Oct 12, 2 PM $ 3,981.76
+4.49%
$ 9.46 billion $ 4.12 billion
Oct 12, 1 PM $ 3,810.61
-0.62%
$ 9.04 billion $ 3.91 billion
Oct 12, 12 PM $ 3,834.41
+0.30%
$ 9.07 billion $ 3.89 billion
Oct 12, 11 AM $ 3,822.99
-0.04%
$ 9 billion $ 3.86 billion
Oct 12, 10 AM $ 3,824.45
-0.51%
$ 9 billion $ 3.85 billion
Oct 12, 9 AM $ 3,844.11
+0.42%
$ 9.05 billion $ 3.85 billion
Oct 12, 8 AM $ 3,828.04
-0.04%
$ 9.01 billion $ 3.8 billion
Oct 12, 7 AM $ 3,829.49
-0.07%
$ 9.03 billion $ 3.79 billion
Oct 12, 6 AM $ 3,832.08
+0.56%
$ 9.04 billion $ 3.79 billion
Oct 12, 5 AM $ 3,810.63
+0.13%
$ 8.99 billion $ 3.76 billion
Oct 12, 4 AM $ 3,805.74
+0.51%
$ 8.98 billion $ 3.73 billion
Oct 12, 3 AM $ 3,786.29
+1.52%
$ 8.94 billion $ 3.7 billion
Oct 12, 2 AM $ 3,729.63
+0.21%
$ 8.78 billion $ 3.63 billion
Oct 12, 1 AM $ 3,721.79
+0.48%
$ 8.77 billion $ 3.61 billion
Oct 12, 12 AM $ 3,703.81
-1.15%
$ 8.73 billion $ 3.55 billion
Oct 11, 11 PM $ 3,747.08
-0.04%
$ 8.83 billion $ 3.51 billion
Oct 11, 10 PM $ 3,748.65
+0.37%
$ 8.84 billion $ 3.53 billion
Oct 11, 9 PM $ 3,734.87
+1.04%
$ 8.8 billion $ 3.51 billion
Oct 11, 8 PM $ 3,696.46
-1.60%
$ 8.71 billion $ 3.49 billion
Oct 11, 7 PM $ 3,756.56
-1.63%
$ 8.84 billion $ 3.44 billion
Oct 11, 6 PM $ 3,818.88
-0.19%
$ 8.99 billion $ 3.42 billion
Oct 11, 5 PM $ 3,826.22
+0.08%
$ 9.01 billion $ 3.41 billion
Oct 11, 4 PM $ 3,823.02
-0.16%
$ 9.01 billion $ 3.38 billion
Oct 11, 3 PM $ 3,829.33
+0.36%
$ 9.04 billion $ 3.35 billion
Oct 11, 2 PM $ 3,815.58
-0.46%
$ 9 billion $ 3.33 billion
Oct 11, 1 PM $ 3,833.27
+0.27%
$ 9.02 billion $ 3.31 billion
Oct 11, 12 PM $ 3,822.95
-0.36%
$ 8.99 billion $ 3.27 billion
Oct 11, 11 AM $ 3,836.64
-0.16%
$ 8.99 billion $ 3.21 billion
Oct 11, 10 AM $ 3,842.89
+0.19%
$ 9.01 billion $ 336.13 million
Oct 11, 9 AM $ 3,835.61
+0.98%
$ 9 billion $ 335.81 million
Oct 11, 8 AM $ 3,798.26
+0.76%
$ 8.92 billion $ 327.99 million
Oct 11, 7 AM $ 3,769.55
-0.94%
$ 8.86 billion $ 321.99 million
Oct 11, 6 AM $ 3,805.27
+0.48%
$ 8.97 billion $ 324.08 million
Oct 11, 5 AM $ 3,787.27
-0.14%
$ 8.93 billion $ 321.96 million
Oct 11, 4 AM $ 3,792.74
+0.13%
$ 8.95 billion $ 321.08 million
Oct 11, 3 AM $ 3,787.95
-0.79%
$ 8.95 billion $ 319.9 million
Oct 11, 2 AM $ 3,817.95
+1.06%
$ 9.04 billion $ 317.39 million
Oct 11, 1 AM $ 3,777.72
-2.07%
$ 8.94 billion $ 307.47 million
Oct 11, 12 AM $ 3,857.63
-0.60%
$ 9.11 billion $ 287.21 million